Costco Wholesale Corporation
COST.TO•Consumer Defensive•Discount Stores
42,72 $CA
+0.83%
Letzter Preis
42,72 $CA
2026-06-02
24h Änderung
+0.83%
0.35 CAD
Volumen
109.720
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
967 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COST.TO
Globale Parameter
Verfügbare Daten von 26.7.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
5.42
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (69.2x)
Current: 50.9x
Technischer Fokus
COST.TO
COST.TO
30d-Volatilität
21.16%
Abstand zur MA50
-5.21%
Abstand zur MA200
-1.05%
Abstand zum ATH
-13.98%
Momentum 3M
-5.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.59%
Volatilität21.16%
Max Drawdown-22.73%
Momentum : COST.TO
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-1.98%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 42,72 $CA | 109.720 |
| 2026-06-01 | 42,37 $CA | 262.403 |
| 2026-05-29 | 42,82 $CA | 457.304 |
| 2026-05-28 | 44,72 $CA | 114.247 |
| 2026-05-27 | 44,96 $CA | 60.900 |
| 2026-05-26 | 44,90 $CA | 195.111 |
| 2026-05-25 | 46,32 $CA | 13.858 |
| 2026-05-22 | 46,01 $CA | 174.542 |
| 2026-05-21 | 46,97 $CA | 66.483 |
| 2026-05-20 | 48,06 $CA | 48.719 |
| 2026-05-19 | 48,96 $CA | 250.443 |
| 2026-05-15 | 46,91 $CA | 152.743 |
| 2026-05-14 | 46,56 $CA | 67.238 |
| 2026-05-13 | 46,24 $CA | 139.630 |
| 2026-05-12 | 45,74 $CA | 142.966 |
| 2026-05-11 | 44,77 $CA | 100.879 |
| 2026-05-08 | 45,16 $CA | 43.853 |
| 2026-05-07 | 45,36 $CA | 103.350 |
| 2026-05-06 | 44,59 $CA | 122.613 |
| 2026-05-05 | 45,49 $CA | 71.604 |
| 2026-05-04 | 45,37 $CA | 48.960 |
| 2026-05-01 | 45,29 $CA | 126.693 |
| 2026-04-30 | 45,41 $CA | 94.275 |
| 2026-04-29 | 44,70 $CA | 48.084 |
| 2026-04-28 | 44,53 $CA | 82.724 |
| 2026-04-27 | 44,75 $CA | 51.384 |
| 2026-04-24 | 45,30 $CA | 53.355 |
| 2026-04-23 | 45,50 $CA | 37.716 |
| 2026-04-22 | 44,99 $CA | 39.335 |
| 2026-04-21 | 45,10 $CA | 66.122 |
| 2026-04-20 | 44,72 $CA | 67.596 |
| 2026-04-17 | 44,84 $CA | 104.382 |
| 2026-04-16 | 44,28 $CA | 69.708 |
| 2026-04-15 | 44,18 $CA | 64.339 |
| 2026-04-14 | 43,74 $CA | 121.478 |
| 2026-04-13 | 44,01 $CA | 133.816 |
| 2026-04-10 | 44,83 $CA | 101.932 |
| 2026-04-09 | 46,27 $CA | 73.909 |
| 2026-04-08 | 46,17 $CA | 111.986 |
| 2026-04-07 | 45,40 $CA | 94.634 |
| 2026-04-06 | 45,69 $CA | 76.884 |
| 2026-04-02 | 45,49 $CA | 118.462 |
| 2026-04-01 | 44,69 $CA | 174.759 |
| 2026-03-31 | 44,69 $CA | 78.444 |
| 2026-03-30 | 44,72 $CA | 62.992 |
| 2026-03-27 | 44,18 $CA | 47.971 |
| 2026-03-26 | 43,97 $CA | 48.818 |
| 2026-03-25 | 43,77 $CA | 47.310 |
| 2026-03-24 | 43,72 $CA | 52.916 |
| 2026-03-23 | 43,44 $CA | 81.759 |
| 2026-03-20 | 43,62 $CA | 68.870 |
| 2026-03-19 | 43,75 $CA | 48.550 |
| 2026-03-18 | 44,01 $CA | 63.021 |
| 2026-03-17 | 44,73 $CA | 38.825 |
| 2026-03-16 | 44,98 $CA | 42.927 |
| 2026-03-13 | 45,27 $CA | 60.752 |
| 2026-03-12 | 45,03 $CA | 46.527 |
| 2026-03-11 | 44,57 $CA | 17.581 |
| 2026-03-10 | 44,80 $CA | 45.800 |
| 2026-03-09 | 45,12 $CA | 120.526 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-31 | +0,06 $CA |
| 2025-08-01 | +0,06 $CA |
| 2025-05-02 | +0,06 $CA |
| 2025-02-07 | +0,05 $CA |
| 2024-11-01 | +0,05 $CA |
| 2024-07-26 | +0,05 $CA |
| 2024-04-25 | +0,05 $CA |
| 2024-02-01 | +0,05 $CA |
| 2023-12-27 | +0,71 $CA |
| 2023-11-02 | +0,05 $CA |
| 2023-08-24 | +0,05 $CA |
| 2023-05-04 | +0,05 $CA |
| 2023-02-02 | +0,04 $CA |
| 2022-10-27 | +0,04 $CA |
| 2022-07-28 | +0,04 $CA |