Logo
DCA

Costco Wholesale Corporation

nasdaq100sp500
COSTConsumer DefensiveDiscount Stores
961,83 $US
+0.79%
Letzter Preis
961,83 $US
2026-06-03
24h Änderung
+0.79%
7.56 USD
Volumen
1,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10053 Punkte (40 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

COST

Globale Parameter

Verfügbare Daten von 9.7.1986 bis 3.6.2026

Fundamentalanalyse

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.86
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (49.6x)
Current: 48.5x
Technischer Fokus
COST
30d-Volatilität
31.09%
Abstand zur MA50
-4.43%
Abstand zur MA200
0.49%
Abstand zum ATH
-12.11%
Momentum 3M
-2.11%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR11.86%
Volatilität31.09%
Max Drawdown-21.07%

Momentum : COST

Indicateur synthétique
PEURNEUTREAVIDITÉ
55
Neutral

Risikoanalyse

VaR (95%)-2.86%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-03961,83 $US1.944.764
2026-06-02954,27 $US2.174.404
2026-06-01946,11 $US2.809.569
2026-05-29956,32 $US6.143.767
2026-05-28995,20 $US2.789.503
2026-05-271 003,69 $US2.390.100
2026-05-261 002,93 $US2.698.562
2026-05-221 028,24 $US1.998.521
2026-05-211 050,45 $US2.027.935
2026-05-201 074,01 $US1.949.824
2026-05-191 094,32 $US2.511.158
2026-05-181 076,47 $US2.175.849
2026-05-151 048,95 $US1.961.622
2026-05-141 041,25 $US1.357.144
2026-05-131 033,08 $US1.630.569
2026-05-121 021,88 $US2.110.394
2026-05-11999,47 $US2.049.433
2026-05-081 008,79 $US1.800.256
2026-05-071 012,06 $US1.578.460
2026-05-06995,75 $US2.478.050
2026-05-051 016,42 $US1.423.129
2026-05-041 012,79 $US1.264.956
2026-05-011 011,70 $US1.456.603
2026-04-301 014,53 $US1.805.505
2026-04-29998,67 $US1.508.631
2026-04-28994,00 $US1.726.520
2026-04-27998,01 $US1.615.060
2026-04-241 011,15 $US1.422.495
2026-04-231 014,38 $US961.194
2026-04-221 003,70 $US1.168.736
2026-04-211 005,81 $US1.318.070
2026-04-20997,84 $US1.474.169
2026-04-17999,89 $US2.335.419
2026-04-16987,21 $US1.478.726
2026-04-15984,75 $US1.774.708
2026-04-14974,80 $US1.907.496
2026-04-13980,85 $US2.250.023
2026-04-10998,47 $US2.103.020
2026-04-091 032,03 $US1.311.085
2026-04-081 030,27 $US2.247.919
2026-04-071 013,21 $US1.365.506
2026-04-061 018,55 $US1.447.118
2026-04-021 014,96 $US1.824.372
2026-04-01996,56 $US1.768.635
2026-03-31996,43 $US2.170.539
2026-03-30996,58 $US1.965.417
2026-03-27983,86 $US1.538.556
2026-03-26979,65 $US1.494.570
2026-03-25974,86 $US960.460
2026-03-24973,82 $US1.257.980
2026-03-23965,73 $US1.774.706
2026-03-20972,33 $US2.615.881
2026-03-19974,78 $US1.270.113
2026-03-18979,92 $US1.429.390
2026-03-17996,16 $US1.074.132
2026-03-161 001,74 $US1.234.871
2026-03-131 008,43 $US1.467.989
2026-03-121 003,32 $US1.658.070
2026-03-11992,23 $US1.259.746
2026-03-10997,36 $US1.613.400

Jüngste Dividenden

DatumBetrag
2025-10-31+1,30 $US
2025-08-01+1,30 $US
2025-05-02+1,30 $US
2025-02-07+1,16 $US
2024-11-01+1,16 $US
2024-07-26+1,16 $US
2024-04-25+1,16 $US
2024-02-01+1,02 $US
2023-12-27+15,00 $US
2023-11-02+1,02 $US
2023-08-24+1,02 $US
2023-05-04+1,02 $US
2023-02-02+0,90 $US
2022-10-27+0,90 $US
2022-07-28+0,90 $US
2022-04-28+0,90 $US
2022-02-03+0,79 $US
2021-10-28+0,79 $US
2021-07-29+0,79 $US
2021-04-29+0,79 $US

Verwandte Assets