Kinross Gold Corporation
K.TO•Basic Materials•Gold
31,67 $CA
-1.74%
Letzter Preis
31,67 $CA
2026-07-17
24h Änderung
-1.74%
-0.56 CAD
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6035 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
K.TO
Globale Parameter
Verfügbare Daten von 8.7.2002 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
26.84%
Revenue Growth
Net Margin
33.90%
Profitability
ROE
27.87%
Return on Equity
Debt / EBITDA
0.17
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
60.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.7x)
Current: 11.5x
Technischer Fokus
K.TO
K.TO
30d-Volatilität
50.44%
Abstand zur MA50
-15.04%
Abstand zur MA200
-21.16%
Abstand zum ATH
-39.00%
Momentum 3M
-33.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.22%
Volatilität50.44%
Max Drawdown-39.00%
Momentum : K.TO
Indicateur synthétique24
Extreme Fear
Risikoanalyse
VaR (95%)-4.73%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 31,67 $CA | 2.164.189 |
| 2026-07-16 | 32,23 $CA | 2.726.912 |
| 2026-07-15 | 33,22 $CA | 2.892.780 |
| 2026-07-14 | 33,58 $CA | 2.820.533 |
| 2026-07-13 | 33,21 $CA | 2.810.934 |
| 2026-07-10 | 34,15 $CA | 1.652.236 |
| 2026-07-09 | 34,30 $CA | 3.409.095 |
| 2026-07-08 | 32,67 $CA | 3.356.300 |
| 2026-07-07 | 33,92 $CA | 3.019.000 |
| 2026-07-06 | 35,15 $CA | 2.589.297 |
| 2026-07-03 | 36,04 $CA | 1.138.653 |
| 2026-07-02 | 35,01 $CA | 3.948.024 |
| 2026-06-30 | 33,58 $CA | 4.830.454 |
| 2026-06-29 | 33,74 $CA | 4.202.394 |
| 2026-06-26 | 34,38 $CA | 3.787.598 |
| 2026-06-25 | 34,06 $CA | 3.378.753 |
| 2026-06-24 | 33,70 $CA | 5.216.211 |
| 2026-06-23 | 35,53 $CA | 2.857.987 |
| 2026-06-22 | 37,26 $CA | 2.840.665 |
| 2026-06-19 | 36,95 $CA | 6.327.601 |
| 2026-06-18 | 37,70 $CA | 2.230.587 |
| 2026-06-17 | 38,60 $CA | 3.651.364 |
| 2026-06-16 | 39,25 $CA | 2.320.411 |
| 2026-06-15 | 38,22 $CA | 3.259.586 |
| 2026-06-12 | 35,76 $CA | 4.550.937 |
| 2026-06-11 | 34,67 $CA | 3.460.341 |
| 2026-06-10 | 32,99 $CA | 5.003.379 |
| 2026-06-09 | 35,20 $CA | 3.821.855 |
| 2026-06-08 | 36,05 $CA | 5.657.839 |
| 2026-06-05 | 36,50 $CA | 3.437.929 |
| 2026-06-04 | 39,75 $CA | 3.389.694 |
| 2026-06-03 | 39,20 $CA | 3.026.471 |
| 2026-06-02 | 40,11 $CA | 3.297.278 |
| 2026-06-01 | 40,27 $CA | 2.619.615 |
| 2026-05-29 | 41,88 $CA | 7.765.962 |
| 2026-05-28 | 40,34 $CA | 3.999.295 |
| 2026-05-27 | 39,47 $CA | 3.284.800 |
| 2026-05-26 | 40,67 $CA | 4.264.107 |
| 2026-05-25 | 40,96 $CA | 1.009.814 |
| 2026-05-22 | 39,06 $CA | 2.197.719 |
| 2026-05-21 | 39,52 $CA | 2.147.167 |
| 2026-05-20 | 39,35 $CA | 2.835.453 |
| 2026-05-19 | 37,74 $CA | 3.919.970 |
| 2026-05-15 | 39,03 $CA | 2.729.097 |
| 2026-05-14 | 42,41 $CA | 2.056.000 |
| 2026-05-13 | 42,88 $CA | 2.109.414 |
| 2026-05-12 | 43,52 $CA | 3.518.641 |
| 2026-05-11 | 43,54 $CA | 2.371.426 |
| 2026-05-08 | 43,13 $CA | 2.995.022 |
| 2026-05-07 | 41,62 $CA | 6.678.096 |
| 2026-05-06 | 42,00 $CA | 2.784.207 |
| 2026-05-05 | 39,21 $CA | 2.221.157 |
| 2026-05-04 | 39,30 $CA | 2.028.026 |
| 2026-05-01 | 40,22 $CA | 2.851.491 |
| 2026-04-30 | 41,15 $CA | 4.224.566 |
| 2026-04-29 | 40,86 $CA | 3.394.354 |
| 2026-04-28 | 41,72 $CA | 2.784.491 |
| 2026-04-27 | 43,81 $CA | 1.789.271 |
| 2026-04-24 | 44,79 $CA | 1.705.499 |
| 2026-04-23 | 43,94 $CA | 4.007.671 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-26 | +0,05 $CA |
| 2025-08-21 | +0,04 $CA |
| 2025-05-29 | +0,04 $CA |
| 2025-03-05 | +0,04 $CA |
| 2024-11-28 | +0,04 $CA |
| 2024-08-22 | +0,04 $CA |
| 2024-05-30 | +0,04 $CA |
| 2024-03-05 | +0,04 $CA |
| 2023-11-29 | +0,04 $CA |
| 2023-08-23 | +0,04 $CA |
| 2023-05-31 | +0,04 $CA |
| 2023-03-07 | +0,04 $CA |
| 2022-11-30 | +0,04 $CA |
| 2022-08-17 | +0,04 $CA |
| 2022-06-01 | +0,04 $CA |
| 2022-03-08 | +0,04 $CA |
| 2021-11-30 | +0,04 $CA |
| 2021-08-18 | +0,04 $CA |
| 2021-06-02 | +0,04 $CA |
| 2021-03-02 | +0,04 $CA |