Verizon Communications Inc.
VZ.NE•Communication Services•Telecom Services
18,42 $CA
-0.59%
Letzter Preis
18,42 $CA
2026-07-17
24h Änderung
-0.59%
-0.11 CAD
Volumen
1200
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
997 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VZ.NE
Globale Parameter
Verfügbare Daten von 27.7.2022 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
12.43%
Profitability
ROE
16.44%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.4x)
Current: 8.9x
Technischer Fokus
VZ.NE
VZ.NE
30d-Volatilität
23.05%
Abstand zur MA50
-5.06%
Abstand zur MA200
-2.58%
Abstand zum ATH
-15.43%
Momentum 3M
-6.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-2.18%
Volatilität23.05%
Max Drawdown-18.82%
Momentum : VZ.NE
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-2.28%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 18,42 $CA | 1.200 |
| 2026-07-16 | 18,53 $CA | 2.680 |
| 2026-07-15 | 18,08 $CA | 2.900 |
| 2026-07-14 | 17,90 $CA | 1.300 |
| 2026-07-13 | 17,92 $CA | 1.100 |
| 2026-07-10 | 17,87 $CA | 600 |
| 2026-07-09 | 17,75 $CA | 3.900 |
| 2026-07-07 | 18,05 $CA | 3.800 |
| 2026-07-06 | 17,68 $CA | 9.951 |
| 2026-07-03 | 18,25 $CA | 900 |
| 2026-07-02 | 17,97 $CA | 9.500 |
| 2026-06-30 | 18,03 $CA | 8.400 |
| 2026-06-29 | 18,62 $CA | 9.900 |
| 2026-06-26 | 19,48 $CA | 3.400 |
| 2026-06-25 | 19,41 $CA | 1.100 |
| 2026-06-24 | 19,18 $CA | 1.100 |
| 2026-06-23 | 19,70 $CA | 7.000 |
| 2026-06-22 | 19,15 $CA | 3.743 |
| 2026-06-19 | 19,35 $CA | 100 |
| 2026-06-18 | 19,34 $CA | 2.900 |
| 2026-06-17 | 19,28 $CA | 4.600 |
| 2026-06-16 | 19,77 $CA | 12.813 |
| 2026-06-15 | 19,91 $CA | 687 |
| 2026-06-12 | 20,33 $CA | 2.500 |
| 2026-06-11 | 20,08 $CA | 3.900 |
| 2026-06-10 | 19,82 $CA | 400 |
| 2026-06-09 | 19,37 $CA | 4.300 |
| 2026-06-08 | 19,25 $CA | 9.900 |
| 2026-06-05 | 19,30 $CA | 2.000 |
| 2026-06-04 | 18,90 $CA | 1.400 |
| 2026-06-03 | 19,68 $CA | 800 |
| 2026-06-02 | 20,31 $CA | 3.200 |
| 2026-06-01 | 20,18 $CA | 1.400 |
| 2026-05-29 | 20,24 $CA | 1.000 |
| 2026-05-28 | 20,26 $CA | 2.600 |
| 2026-05-27 | 20,61 $CA | 643 |
| 2026-05-26 | 20,56 $CA | 1.300 |
| 2026-05-25 | 20,49 $CA | 0 |
| 2026-05-22 | 20,47 $CA | 400 |
| 2026-05-21 | 20,37 $CA | 1.500 |
| 2026-05-20 | 20,20 $CA | 300 |
| 2026-05-19 | 20,02 $CA | 100 |
| 2026-05-15 | 19,63 $CA | 700 |
| 2026-05-14 | 19,90 $CA | 1.000 |
| 2026-05-13 | 20,28 $CA | 400 |
| 2026-05-12 | 20,14 $CA | 1.495 |
| 2026-05-11 | 19,99 $CA | 6.300 |
| 2026-05-08 | 19,99 $CA | 2.600 |
| 2026-05-07 | 20,07 $CA | 2.978 |
| 2026-05-06 | 20,00 $CA | 100 |
| 2026-05-05 | 20,03 $CA | 100 |
| 2026-05-04 | 20,11 $CA | 300 |
| 2026-05-01 | 20,45 $CA | 2.900 |
| 2026-04-30 | 20,29 $CA | 6.200 |
| 2026-04-29 | 19,72 $CA | 1.000 |
| 2026-04-28 | 19,88 $CA | 1.200 |
| 2026-04-27 | 19,91 $CA | 12.200 |
| 2026-04-24 | 19,76 $CA | 900 |
| 2026-04-23 | 20,06 $CA | 2.100 |
| 2026-04-22 | 19,43 $CA | 1.200 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-10 | +0,30 $CA |
| 2026-04-10 | +0,30 $CA |
| 2025-10-10 | +0,30 $CA |
| 2025-07-10 | +0,29 $CA |
| 2025-04-10 | +0,29 $CA |
| 2025-01-10 | +0,30 $CA |
| 2024-10-10 | +0,30 $CA |
| 2024-07-10 | +0,30 $CA |
| 2024-04-09 | +0,30 $CA |
| 2024-01-09 | +0,29 $CA |
| 2023-10-06 | +0,30 $CA |
| 2023-07-07 | +0,29 $CA |
| 2023-04-06 | +0,29 $CA |
| 2023-01-09 | +0,29 $CA |
| 2022-10-06 | +0,29 $CA |