L'Air Liquide S.A.
cac40eurostoxx600AI.PA•Basic Materials•Specialty Chemicals
176,54 €
-0.50%
Letzter Preis
176,54 €
2026-06-02
24h Änderung
-0.50%
-0.88 EUR
Volumen
672.933
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6786 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AI.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.45%
Revenue Growth
Net Margin
13.06%
Profitability
ROE
13.42%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
-3.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.2x)
Current: 30.1x
Technischer Fokus
AI.PA
AI.PA
30d-Volatilität
23.47%
Abstand zur MA50
-1.75%
Abstand zur MA200
3.03%
Abstand zum ATH
-6.36%
Momentum 3M
0.49%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.32%
Volatilität23.47%
Max Drawdown-16.59%
Momentum : AI.PA
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.27%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 176,54 € | 672.933 |
| 2026-06-01 | 177,42 € | 773.463 |
| 2026-05-29 | 178,08 € | 2.341.564 |
| 2026-05-28 | 0,00 € | 640.614 |
| 2026-05-27 | 182,94 € | 748.435 |
| 2026-05-26 | 181,96 € | 605.968 |
| 2026-05-25 | 184,16 € | 636.774 |
| 2026-05-22 | 180,38 € | 882.890 |
| 2026-05-21 | 179,72 € | 958.862 |
| 2026-05-20 | 177,02 € | 961.793 |
| 2026-05-19 | 174,10 € | 616.652 |
| 2026-05-18 | 174,50 € | 707.829 |
| 2026-05-15 | 176,24 € | 661.879 |
| 2026-05-14 | 178,96 € | 576.828 |
| 2026-05-13 | 177,02 € | 564.830 |
| 2026-05-12 | 175,82 € | 612.937 |
| 2026-05-11 | 176,00 € | 601.438 |
| 2026-05-08 | 175,12 € | 910.679 |
| 2026-05-07 | 176,70 € | 1.109.221 |
| 2026-05-06 | 180,28 € | 1.253.995 |
| 2026-05-05 | 179,44 € | 680.566 |
| 2026-05-04 | 177,64 € | 929.713 |
| 2026-04-30 | 183,08 € | 997.447 |
| 2026-04-29 | 180,60 € | 591.417 |
| 2026-04-28 | 181,62 € | 1.724.936 |
| 2026-04-27 | 187,62 € | 704.279 |
| 2026-04-24 | 188,36 € | 772.618 |
| 2026-04-23 | 187,86 € | 658.611 |
| 2026-04-22 | 186,22 € | 569.932 |
| 2026-04-21 | 186,44 € | 563.379 |
| 2026-04-20 | 186,38 € | 625.200 |
| 2026-04-17 | 186,04 € | 1.198.243 |
| 2026-04-16 | 186,38 € | 685.644 |
| 2026-04-15 | 187,16 € | 970.839 |
| 2026-04-14 | 187,28 € | 1.156.609 |
| 2026-04-13 | 187,50 € | 722.197 |
| 2026-04-10 | 188,54 € | 1.003.273 |
| 2026-04-09 | 187,18 € | 1.226.548 |
| 2026-04-08 | 183,44 € | 1.591.541 |
| 2026-04-07 | 181,50 € | 933.085 |
| 2026-04-02 | 180,52 € | 819.628 |
| 2026-04-01 | 180,00 € | 1.087.656 |
| 2026-03-31 | 177,92 € | 1.690.145 |
| 2026-03-30 | 176,38 € | 1.004.540 |
| 2026-03-27 | 172,94 € | 879.723 |
| 2026-03-26 | 171,32 € | 1.092.012 |
| 2026-03-25 | 171,26 € | 1.040.265 |
| 2026-03-24 | 169,16 € | 992.448 |
| 2026-03-23 | 165,56 € | 1.196.284 |
| 2026-03-20 | 167,24 € | 2.301.598 |
| 2026-03-19 | 168,28 € | 1.660.231 |
| 2026-03-18 | 170,62 € | 1.252.805 |
| 2026-03-17 | 172,22 € | 575.378 |
| 2026-03-16 | 172,20 € | 675.323 |
| 2026-03-13 | 170,88 € | 819.387 |
| 2026-03-12 | 170,82 € | 959.200 |
| 2026-03-11 | 167,14 € | 780.227 |
| 2026-03-10 | 167,36 € | 938.217 |
| 2026-03-09 | 165,38 € | 702.018 |
| 2026-03-06 | 167,30 € | 1.087.380 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +3,70 € |
| 2025-05-19 | +3,30 € |
| 2024-05-20 | +2,91 € |
| 2023-05-15 | +2,68 € |
| 2022-05-16 | +2,40 € |
| 2021-05-17 | +2,27 € |
| 2020-05-11 | +2,23 € |
| 2019-05-20 | +1,99 € |
| 2018-05-28 | +1,99 € |
| 2017-05-15 | +1,78 € |
| 2016-05-23 | +1,73 € |
| 2015-05-18 | +1,70 € |
| 2014-05-16 | +1,54 € |
| 2013-05-16 | +1,51 € |
| 2012-05-11 | +1,37 € |
| 2011-05-11 | +1,29 € |
| 2010-05-12 | +1,16 € |
| 2009-05-13 | +1,16 € |
| 2008-06-02 | +0,26 € |
| 2008-05-14 | +1,05 € |