Ivanhoe Mines Ltd.
IVN.TO•Basic Materials•Other Industrial Metals & Mining
12,89 $CA
+1.02%
Letzter Preis
12,89 $CA
2026-06-02
24h Änderung
+1.02%
0.13 CAD
Volumen
3,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3419 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IVN.TO
Globale Parameter
Verfügbare Daten von 17.10.2012 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
983.68%
Revenue Growth
Net Margin
59.23%
Profitability
ROE
4.43%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (62.0x)
Current: 98.0x
Technischer Fokus
IVN.TO
IVN.TO
30d-Volatilität
56.45%
Abstand zur MA50
10.85%
Abstand zur MA200
-5.89%
Abstand zum ATH
-39.43%
Momentum 3M
-10.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.15%
Volatilität56.45%
Max Drawdown-53.57%
Momentum : IVN.TO
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-5.29%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 12,89 $CA | 3.607.425 |
| 2026-06-01 | 12,76 $CA | 4.713.225 |
| 2026-05-29 | 12,21 $CA | 7.757.115 |
| 2026-05-28 | 12,18 $CA | 3.836.470 |
| 2026-05-27 | 11,72 $CA | 3.862.700 |
| 2026-05-26 | 12,01 $CA | 3.664.368 |
| 2026-05-25 | 12,20 $CA | 1.058.406 |
| 2026-05-22 | 11,61 $CA | 3.549.434 |
| 2026-05-21 | 11,37 $CA | 3.209.179 |
| 2026-05-20 | 11,26 $CA | 4.002.217 |
| 2026-05-19 | 11,30 $CA | 3.255.183 |
| 2026-05-15 | 11,76 $CA | 4.638.681 |
| 2026-05-14 | 12,53 $CA | 5.968.546 |
| 2026-05-13 | 12,63 $CA | 5.593.781 |
| 2026-05-12 | 12,75 $CA | 7.559.073 |
| 2026-05-11 | 12,05 $CA | 5.591.135 |
| 2026-05-08 | 11,80 $CA | 3.628.209 |
| 2026-05-07 | 11,17 $CA | 5.152.418 |
| 2026-05-06 | 11,48 $CA | 4.521.174 |
| 2026-05-05 | 10,82 $CA | 2.447.132 |
| 2026-05-04 | 10,63 $CA | 5.225.042 |
| 2026-05-01 | 10,82 $CA | 3.056.977 |
| 2026-04-30 | 11,00 $CA | 12.100.988 |
| 2026-04-29 | 10,83 $CA | 5.739.392 |
| 2026-04-28 | 11,26 $CA | 3.899.782 |
| 2026-04-27 | 11,86 $CA | 5.033.760 |
| 2026-04-24 | 11,72 $CA | 3.077.402 |
| 2026-04-23 | 11,86 $CA | 5.008.153 |
| 2026-04-22 | 12,27 $CA | 3.408.329 |
| 2026-04-21 | 11,49 $CA | 4.934.278 |
| 2026-04-20 | 12,39 $CA | 2.818.985 |
| 2026-04-17 | 12,27 $CA | 4.227.113 |
| 2026-04-16 | 12,48 $CA | 2.280.454 |
| 2026-04-15 | 12,54 $CA | 4.686.690 |
| 2026-04-14 | 12,69 $CA | 6.433.556 |
| 2026-04-13 | 12,00 $CA | 6.584.988 |
| 2026-04-10 | 11,50 $CA | 4.708.414 |
| 2026-04-09 | 11,07 $CA | 3.836.762 |
| 2026-04-08 | 10,96 $CA | 7.738.974 |
| 2026-04-07 | 10,32 $CA | 4.603.956 |
| 2026-04-06 | 10,50 $CA | 5.531.050 |
| 2026-04-02 | 10,44 $CA | 8.249.972 |
| 2026-04-01 | 10,51 $CA | 15.379.769 |
| 2026-03-31 | 11,89 $CA | 6.747.435 |
| 2026-03-30 | 11,14 $CA | 3.566.704 |
| 2026-03-27 | 11,13 $CA | 8.148.383 |
| 2026-03-26 | 10,99 $CA | 5.351.069 |
| 2026-03-25 | 11,76 $CA | 4.465.083 |
| 2026-03-24 | 11,20 $CA | 6.696.190 |
| 2026-03-23 | 11,42 $CA | 5.614.551 |
| 2026-03-20 | 10,90 $CA | 4.678.621 |
| 2026-03-19 | 11,11 $CA | 5.865.935 |
| 2026-03-18 | 11,42 $CA | 3.904.281 |
| 2026-03-17 | 12,21 $CA | 2.274.123 |
| 2026-03-16 | 12,36 $CA | 2.346.503 |
| 2026-03-13 | 12,44 $CA | 4.202.986 |
| 2026-03-12 | 12,95 $CA | 3.640.917 |
| 2026-03-11 | 13,27 $CA | 3.539.229 |
| 2026-03-10 | 13,61 $CA | 3.438.400 |
| 2026-03-09 | 13,43 $CA | 4.217.244 |