Franco-Nevada Corporation
FNV.TO•Basic Materials•Gold
281,30 $CA
+0.95%
Letzter Preis
281,30 $CA
2026-07-17
24h Änderung
+0.95%
2.65 CAD
Volumen
421.167
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4673 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FNV.TO
Globale Parameter
Verfügbare Daten von 3.12.2007 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.48%
Revenue Growth
Net Margin
61.01%
Profitability
ROE
14.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
9.18
Valuation vs Growth
Rev. Growth (TTM)
77.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (65.1x)
Current: 31.3x
Technischer Fokus
FNV.TO
FNV.TO
30d-Volatilität
35.37%
Abstand zur MA50
-8.16%
Abstand zur MA200
-10.22%
Abstand zum ATH
-26.70%
Momentum 3M
-20.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.04%
Volatilität35.37%
Max Drawdown-27.75%
Momentum : FNV.TO
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-3.25%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 281,30 $CA | 421.167 |
| 2026-07-16 | 278,65 $CA | 303.585 |
| 2026-07-15 | 284,75 $CA | 324.878 |
| 2026-07-14 | 285,28 $CA | 205.823 |
| 2026-07-13 | 283,56 $CA | 418.156 |
| 2026-07-10 | 290,92 $CA | 204.900 |
| 2026-07-09 | 295,01 $CA | 206.166 |
| 2026-07-08 | 288,41 $CA | 349.400 |
| 2026-07-07 | 297,14 $CA | 247.700 |
| 2026-07-06 | 302,59 $CA | 241.753 |
| 2026-07-03 | 313,10 $CA | 123.896 |
| 2026-07-02 | 308,54 $CA | 290.411 |
| 2026-06-30 | 295,93 $CA | 469.929 |
| 2026-06-29 | 294,17 $CA | 514.388 |
| 2026-06-26 | 305,32 $CA | 543.541 |
| 2026-06-25 | 298,38 $CA | 309.535 |
| 2026-06-24 | 299,01 $CA | 383.347 |
| 2026-06-23 | 303,74 $CA | 527.129 |
| 2026-06-22 | 312,73 $CA | 414.689 |
| 2026-06-19 | 304,32 $CA | 746.950 |
| 2026-06-18 | 310,22 $CA | 331.596 |
| 2026-06-17 | 320,83 $CA | 479.564 |
| 2026-06-16 | 322,47 $CA | 283.469 |
| 2026-06-15 | 310,97 $CA | 497.844 |
| 2026-06-12 | 293,33 $CA | 462.589 |
| 2026-06-11 | 290,17 $CA | 999.350 |
| 2026-06-10 | 290,95 $CA | 452.944 |
| 2026-06-09 | 295,61 $CA | 411.617 |
| 2026-06-08 | 299,41 $CA | 306.902 |
| 2026-06-05 | 304,64 $CA | 375.452 |
| 2026-06-04 | 328,26 $CA | 401.571 |
| 2026-06-03 | 318,84 $CA | 328.587 |
| 2026-06-02 | 326,46 $CA | 439.144 |
| 2026-06-01 | 315,99 $CA | 517.267 |
| 2026-05-29 | 319,36 $CA | 864.394 |
| 2026-05-28 | 311,16 $CA | 202.422 |
| 2026-05-27 | 308,85 $CA | 278.100 |
| 2026-05-26 | 316,51 $CA | 308.636 |
| 2026-05-25 | 322,88 $CA | 86.648 |
| 2026-05-22 | 312,10 $CA | 195.659 |
| 2026-05-21 | 311,23 $CA | 415.791 |
| 2026-05-20 | 309,61 $CA | 299.032 |
| 2026-05-19 | 306,26 $CA | 533.211 |
| 2026-05-15 | 310,03 $CA | 372.689 |
| 2026-05-14 | 326,68 $CA | 332.254 |
| 2026-05-13 | 329,87 $CA | 399.472 |
| 2026-05-12 | 325,64 $CA | 524.181 |
| 2026-05-11 | 324,98 $CA | 188.920 |
| 2026-05-08 | 317,51 $CA | 333.712 |
| 2026-05-07 | 311,72 $CA | 421.259 |
| 2026-05-06 | 320,09 $CA | 425.121 |
| 2026-05-05 | 307,08 $CA | 222.694 |
| 2026-05-04 | 304,85 $CA | 161.468 |
| 2026-05-01 | 307,53 $CA | 240.946 |
| 2026-04-30 | 313,38 $CA | 387.791 |
| 2026-04-29 | 312,76 $CA | 368.896 |
| 2026-04-28 | 318,05 $CA | 320.908 |
| 2026-04-27 | 328,65 $CA | 355.217 |
| 2026-04-24 | 331,11 $CA | 265.905 |
| 2026-04-23 | 334,43 $CA | 231.188 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-04 | +0,53 $CA |
| 2025-09-11 | +0,53 $CA |
| 2025-06-12 | +0,52 $CA |
| 2025-03-13 | +0,55 $CA |
| 2024-12-05 | +0,51 $CA |
| 2024-09-12 | +0,49 $CA |
| 2024-06-13 | +0,49 $CA |
| 2024-03-13 | +0,49 $CA |
| 2023-12-06 | +0,46 $CA |
| 2023-09-13 | +0,46 $CA |
| 2023-06-14 | +0,45 $CA |
| 2023-03-15 | +0,47 $CA |
| 2022-12-07 | +0,44 $CA |
| 2022-09-14 | +0,42 $CA |
| 2022-06-15 | +0,41 $CA |
| 2022-03-16 | +0,41 $CA |
| 2021-12-08 | +0,38 $CA |
| 2021-09-15 | +0,38 $CA |
| 2021-06-09 | +0,36 $CA |
| 2021-03-10 | +0,33 $CA |