G Mining Ventures Corp.
GMIN.TO•Basic Materials•Gold
37,56 $CA
-0.79%
Letzter Preis
37,56 $CA
2026-07-17
24h Änderung
-0.79%
-0.30 CAD
Volumen
390.065
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1690 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GMIN.TO
Globale Parameter
Verfügbare Daten von 24.10.2019 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
300.15%
Revenue Growth
Net Margin
49.57%
Profitability
ROE
20.29%
Return on Equity
Debt / EBITDA
0.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
42.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (90.3x)
Current: 20.1x
Technischer Fokus
GMIN.TO
GMIN.TO
30d-Volatilität
79.04%
Abstand zur MA50
-10.39%
Abstand zur MA200
-9.45%
Abstand zum ATH
-35.33%
Momentum 3M
-32.93%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR85.31%
Volatilität79.04%
Max Drawdown-43.60%
Momentum : GMIN.TO
Indicateur synthétique27
Fear
Risikoanalyse
VaR (95%)-6.32%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 37,56 $CA | 390.065 |
| 2026-07-16 | 37,86 $CA | 690.954 |
| 2026-07-15 | 38,86 $CA | 581.054 |
| 2026-07-14 | 40,24 $CA | 390.811 |
| 2026-07-13 | 38,77 $CA | 440.292 |
| 2026-07-10 | 41,71 $CA | 308.332 |
| 2026-07-09 | 42,78 $CA | 547.293 |
| 2026-07-08 | 39,58 $CA | 760.700 |
| 2026-07-07 | 42,17 $CA | 541.400 |
| 2026-07-06 | 44,50 $CA | 886.744 |
| 2026-07-03 | 45,35 $CA | 202.441 |
| 2026-07-02 | 43,14 $CA | 595.652 |
| 2026-06-30 | 41,53 $CA | 898.871 |
| 2026-06-29 | 41,35 $CA | 696.369 |
| 2026-06-26 | 40,07 $CA | 752.487 |
| 2026-06-25 | 37,86 $CA | 490.985 |
| 2026-06-24 | 36,82 $CA | 1.325.555 |
| 2026-06-23 | 38,23 $CA | 783.105 |
| 2026-06-22 | 42,30 $CA | 493.829 |
| 2026-06-19 | 41,18 $CA | 1.197.494 |
| 2026-06-18 | 41,61 $CA | 932.537 |
| 2026-06-17 | 43,33 $CA | 1.792.989 |
| 2026-06-16 | 43,28 $CA | 895.281 |
| 2026-06-15 | 42,17 $CA | 1.413.977 |
| 2026-06-12 | 37,20 $CA | 868.069 |
| 2026-06-11 | 35,47 $CA | 1.003.227 |
| 2026-06-10 | 32,76 $CA | 1.266.296 |
| 2026-06-09 | 33,86 $CA | 856.054 |
| 2026-06-08 | 35,27 $CA | 870.298 |
| 2026-06-05 | 34,69 $CA | 909.551 |
| 2026-06-04 | 37,63 $CA | 1.190.698 |
| 2026-06-03 | 37,75 $CA | 664.281 |
| 2026-06-02 | 40,61 $CA | 809.976 |
| 2026-06-01 | 40,23 $CA | 678.920 |
| 2026-05-29 | 43,16 $CA | 770.899 |
| 2026-05-28 | 40,60 $CA | 750.323 |
| 2026-05-27 | 40,56 $CA | 600.700 |
| 2026-05-26 | 43,67 $CA | 493.166 |
| 2026-05-25 | 43,70 $CA | 258.500 |
| 2026-05-22 | 41,39 $CA | 629.885 |
| 2026-05-21 | 41,70 $CA | 541.144 |
| 2026-05-20 | 42,74 $CA | 898.618 |
| 2026-05-19 | 43,66 $CA | 870.453 |
| 2026-05-15 | 47,53 $CA | 697.060 |
| 2026-05-14 | 51,46 $CA | 536.961 |
| 2026-05-13 | 53,03 $CA | 666.686 |
| 2026-05-12 | 53,87 $CA | 595.221 |
| 2026-05-11 | 54,57 $CA | 827.266 |
| 2026-05-08 | 53,71 $CA | 560.500 |
| 2026-05-07 | 52,62 $CA | 828.064 |
| 2026-05-06 | 52,22 $CA | 832.085 |
| 2026-05-05 | 46,49 $CA | 268.703 |
| 2026-05-04 | 47,00 $CA | 351.680 |
| 2026-05-01 | 47,35 $CA | 458.161 |
| 2026-04-30 | 47,08 $CA | 659.139 |
| 2026-04-29 | 46,87 $CA | 677.921 |
| 2026-04-28 | 48,88 $CA | 864.658 |
| 2026-04-27 | 51,77 $CA | 520.322 |
| 2026-04-24 | 51,05 $CA | 490.238 |
| 2026-04-23 | 49,81 $CA | 557.337 |