Arkema S.A.
AKE.PA•Basic Materials•Specialty Chemicals
63,05 €
+2.60%
Letzter Preis
63,05 €
2026-06-03
24h Änderung
+2.60%
1.60 EUR
Volumen
341.754
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5127 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AKE.PA
Globale Parameter
Verfügbare Daten von 18.5.2006 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-7.75%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
0.92%
Return on Equity
Debt / EBITDA
4.24
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
-8.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.7x)
Current: 121.8x
Technischer Fokus
AKE.PA
AKE.PA
30d-Volatilität
35.47%
Abstand zur MA50
4.27%
Abstand zur MA200
12.47%
Abstand zum ATH
-53.28%
Momentum 3M
13.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.26%
Volatilität35.47%
Max Drawdown-52.97%
Momentum : AKE.PA
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-3.40%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 63,05 € | 341.754 |
| 2026-06-02 | 61,45 € | 198.196 |
| 2026-06-01 | 60,25 € | 243.443 |
| 2026-05-29 | 60,90 € | 338.272 |
| 2026-05-28 | 0,00 € | 219.457 |
| 2026-05-27 | 59,65 € | 297.483 |
| 2026-05-26 | 59,35 € | 128.239 |
| 2026-05-25 | 59,20 € | 136.273 |
| 2026-05-22 | 62,20 € | 247.821 |
| 2026-05-21 | 61,70 € | 238.969 |
| 2026-05-20 | 60,55 € | 362.140 |
| 2026-05-19 | 60,40 € | 275.028 |
| 2026-05-18 | 62,10 € | 231.371 |
| 2026-05-15 | 62,65 € | 181.802 |
| 2026-05-14 | 63,45 € | 180.484 |
| 2026-05-13 | 63,85 € | 188.515 |
| 2026-05-12 | 63,10 € | 184.506 |
| 2026-05-11 | 65,20 € | 203.561 |
| 2026-05-08 | 63,05 € | 186.071 |
| 2026-05-07 | 62,30 € | 240.284 |
| 2026-05-06 | 64,20 € | 355.589 |
| 2026-05-05 | 62,60 € | 212.484 |
| 2026-05-04 | 61,95 € | 568.475 |
| 2026-04-30 | 62,00 € | 306.593 |
| 2026-04-29 | 61,35 € | 274.407 |
| 2026-04-28 | 62,00 € | 198.379 |
| 2026-04-27 | 61,80 € | 115.519 |
| 2026-04-24 | 61,70 € | 159.316 |
| 2026-04-23 | 61,70 € | 173.789 |
| 2026-04-22 | 61,90 € | 172.183 |
| 2026-04-21 | 61,60 € | 139.285 |
| 2026-04-20 | 62,00 € | 209.654 |
| 2026-04-17 | 62,30 € | 315.490 |
| 2026-04-16 | 61,25 € | 239.280 |
| 2026-04-15 | 59,15 € | 339.211 |
| 2026-04-14 | 60,40 € | 198.457 |
| 2026-04-13 | 60,85 € | 209.989 |
| 2026-04-10 | 61,60 € | 251.029 |
| 2026-04-09 | 60,85 € | 183.877 |
| 2026-04-08 | 59,55 € | 218.515 |
| 2026-04-07 | 57,65 € | 209.549 |
| 2026-04-02 | 58,10 € | 187.183 |
| 2026-04-01 | 59,05 € | 315.386 |
| 2026-03-31 | 58,30 € | 331.122 |
| 2026-03-30 | 58,30 € | 271.598 |
| 2026-03-27 | 58,20 € | 400.611 |
| 2026-03-26 | 55,70 € | 211.029 |
| 2026-03-25 | 55,30 € | 317.579 |
| 2026-03-24 | 54,30 € | 291.714 |
| 2026-03-23 | 52,95 € | 397.663 |
| 2026-03-20 | 50,50 € | 1.924.110 |
| 2026-03-19 | 50,95 € | 333.645 |
| 2026-03-18 | 53,45 € | 353.494 |
| 2026-03-17 | 56,20 € | 317.479 |
| 2026-03-16 | 54,70 € | 164.294 |
| 2026-03-13 | 54,25 € | 212.340 |
| 2026-03-12 | 56,25 € | 221.505 |
| 2026-03-11 | 54,55 € | 247.751 |
| 2026-03-10 | 54,25 € | 203.734 |
| 2026-03-09 | 52,25 € | 324.358 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-25 | +3,60 € |
| 2025-05-26 | +3,60 € |
| 2024-05-17 | +3,50 € |
| 2023-05-15 | +3,40 € |
| 2022-05-23 | +3,00 € |
| 2021-05-26 | +2,50 € |
| 2020-05-25 | +2,20 € |
| 2019-05-27 | +2,50 € |
| 2018-05-25 | +2,30 € |
| 2017-05-25 | +2,05 € |
| 2016-06-09 | +1,90 € |
| 2015-06-12 | +1,85 € |
| 2014-05-19 | +1,79 € |
| 2013-06-06 | +1,74 € |
| 2012-05-29 | +1,25 € |
| 2011-05-27 | +0,97 € |
| 2010-06-04 | +0,58 € |
| 2009-06-17 | +0,58 € |
| 2008-05-22 | +0,72 € |