DSM-Firmenich AG
DSFIR.AS•Basic Materials•Specialty Chemicals
86,26 €
-0.32%
Letzter Preis
86,26 €
2026-07-17
24h Änderung
-0.32%
-0.28 EUR
Volumen
849.339
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
830 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DSFIR.AS
Globale Parameter
Verfügbare Daten von 18.4.2023 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
2.50%
Revenue Growth
Net Margin
-11.97%
Profitability
ROE
-5.93%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (50.4x)
Current: 63.4x
Technischer Fokus
DSFIR.AS
DSFIR.AS
30d-Volatilität
26.18%
Abstand zur MA50
15.21%
Abstand zur MA200
25.54%
Abstand zum ATH
-30.24%
Momentum 3M
31.17%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-9.04%
Volatilität26.18%
Max Drawdown-55.18%
Momentum : DSFIR.AS
Indicateur synthétique75
Extreme Greed
Risikoanalyse
VaR (95%)-2.38%
DCA Gesundheit
75/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 86,26 € | 849.339 |
| 2026-07-16 | 86,54 € | 542.554 |
| 2026-07-15 | 85,56 € | 699.752 |
| 2026-07-14 | 84,94 € | 653.349 |
| 2026-07-13 | 83,82 € | 494.429 |
| 2026-07-10 | 83,48 € | 592.004 |
| 2026-07-09 | 0,00 € | 617.805 |
| 2026-07-08 | 83,30 € | 1.273.256 |
| 2026-07-07 | 85,68 € | 894.956 |
| 2026-07-06 | 83,32 € | 859.201 |
| 2026-07-03 | 85,00 € | 641.727 |
| 2026-07-02 | 83,10 € | 811.711 |
| 2026-07-01 | 82,16 € | 974.111 |
| 2026-06-30 | 83,00 € | 910.570 |
| 2026-06-29 | 81,62 € | 797.950 |
| 2026-06-26 | 79,98 € | 864.590 |
| 2026-06-25 | 80,50 € | 1.170.799 |
| 2026-06-24 | 80,98 € | 1.221.204 |
| 2026-06-23 | 76,34 € | 623.747 |
| 2026-06-22 | 76,66 € | 909.086 |
| 2026-06-19 | 77,02 € | 1.890.528 |
| 2026-06-18 | 76,72 € | 996.324 |
| 2026-06-17 | 74,62 € | 894.033 |
| 2026-06-16 | 73,28 € | 800.797 |
| 2026-06-15 | 73,46 € | 898.451 |
| 2026-06-12 | 73,80 € | 856.589 |
| 2026-06-11 | 71,58 € | 911.534 |
| 2026-06-10 | 71,50 € | 1.462.020 |
| 2026-06-09 | 71,60 € | 1.980.384 |
| 2026-06-08 | 66,42 € | 1.216.402 |
| 2026-06-05 | 67,94 € | 861.147 |
| 2026-06-04 | 67,28 € | 1.010.120 |
| 2026-06-03 | 68,22 € | 1.462.728 |
| 2026-06-02 | 70,86 € | 854.970 |
| 2026-06-01 | 71,40 € | 869.418 |
| 2026-05-29 | 72,16 € | 2.128.662 |
| 2026-05-28 | 0,00 € | 973.485 |
| 2026-05-27 | 72,98 € | 1.028.271 |
| 2026-05-26 | 71,32 € | 1.168.042 |
| 2026-05-25 | 71,62 € | 583.636 |
| 2026-05-22 | 71,50 € | 3.291.786 |
| 2026-05-21 | 71,32 € | 5.176.831 |
| 2026-05-20 | 67,72 € | 948.113 |
| 2026-05-19 | 66,92 € | 855.042 |
| 2026-05-18 | 67,18 € | 939.885 |
| 2026-05-15 | 66,00 € | 682.969 |
| 2026-05-14 | 67,80 € | 898.105 |
| 2026-05-13 | 66,26 € | 1.096.542 |
| 2026-05-12 | 65,00 € | 935.034 |
| 2026-05-11 | 64,78 € | 878.621 |
| 2026-05-08 | 66,78 € | 861.386 |
| 2026-05-07 | 66,32 € | 973.098 |
| 2026-05-06 | 68,40 € | 2.324.607 |
| 2026-05-05 | 64,04 € | 1.219.769 |
| 2026-05-04 | 63,90 € | 622.253 |
| 2026-04-30 | 63,56 € | 939.150 |
| 2026-04-29 | 63,36 € | 502.184 |
| 2026-04-28 | 63,56 € | 458.736 |
| 2026-04-27 | 63,88 € | 527.048 |
| 2026-04-24 | 64,40 € | 575.918 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-11 | +2,50 € |
| 2025-05-08 | +2,50 € |
| 2024-05-09 | +2,50 € |
| 2023-07-03 | +1,60 € |