Charter Communications, Inc.
nasdaq100sp500CHTR•Communication Services•Telecom Services
140,27 $US
-1.63%
Letzter Preis
140,27 $US
2026-06-02
24h Änderung
-1.63%
-2.33 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4127 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CHTR
Globale Parameter
Verfügbare Daten von 5.1.2010 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.46%
Revenue Growth
Net Margin
9.10%
Profitability
ROE
31.06%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.1x)
Current: 4.6x
Technischer Fokus
CHTR
CHTR
30d-Volatilität
31.94%
Abstand zur MA50
-24.67%
Abstand zur MA200
-36.12%
Abstand zum ATH
-82.91%
Momentum 3M
-39.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.85%
Volatilität31.94%
Max Drawdown-69.22%
Momentum : CHTR
Indicateur synthétique19
Extreme Fear
Risikoanalyse
VaR (95%)-2.87%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 140,27 $US | 2.309.744 |
| 2026-06-01 | 142,60 $US | 3.106.818 |
| 2026-05-29 | 144,05 $US | 3.286.345 |
| 2026-05-28 | 147,26 $US | 1.603.857 |
| 2026-05-27 | 147,18 $US | 3.040.800 |
| 2026-05-26 | 144,00 $US | 1.996.323 |
| 2026-05-22 | 145,15 $US | 2.082.617 |
| 2026-05-21 | 148,90 $US | 2.549.336 |
| 2026-05-20 | 144,61 $US | 2.796.237 |
| 2026-05-19 | 142,50 $US | 3.811.412 |
| 2026-05-18 | 141,21 $US | 3.619.546 |
| 2026-05-15 | 140,33 $US | 5.617.717 |
| 2026-05-14 | 148,00 $US | 3.697.938 |
| 2026-05-13 | 143,06 $US | 3.942.366 |
| 2026-05-12 | 147,92 $US | 2.469.814 |
| 2026-05-11 | 147,79 $US | 3.454.094 |
| 2026-05-08 | 154,86 $US | 2.924.543 |
| 2026-05-07 | 160,24 $US | 2.208.470 |
| 2026-05-06 | 156,52 $US | 2.950.554 |
| 2026-05-05 | 158,23 $US | 2.849.998 |
| 2026-05-04 | 165,34 $US | 2.785.140 |
| 2026-05-01 | 171,74 $US | 3.932.527 |
| 2026-04-30 | 165,17 $US | 6.129.532 |
| 2026-04-29 | 158,65 $US | 5.572.203 |
| 2026-04-28 | 173,11 $US | 4.681.507 |
| 2026-04-27 | 174,61 $US | 6.202.092 |
| 2026-04-24 | 180,13 $US | 13.273.319 |
| 2026-04-23 | 241,78 $US | 3.601.054 |
| 2026-04-22 | 242,49 $US | 1.465.574 |
| 2026-04-21 | 241,95 $US | 1.929.338 |
| 2026-04-20 | 244,69 $US | 2.188.310 |
| 2026-04-17 | 236,62 $US | 1.500.004 |
| 2026-04-16 | 235,97 $US | 2.058.014 |
| 2026-04-15 | 220,29 $US | 1.995.557 |
| 2026-04-14 | 215,57 $US | 2.394.922 |
| 2026-04-13 | 226,30 $US | 1.858.735 |
| 2026-04-10 | 218,82 $US | 1.364.205 |
| 2026-04-09 | 223,23 $US | 1.255.116 |
| 2026-04-08 | 221,63 $US | 1.366.972 |
| 2026-04-07 | 223,80 $US | 1.017.144 |
| 2026-04-06 | 219,98 $US | 852.997 |
| 2026-04-02 | 219,79 $US | 1.471.156 |
| 2026-04-01 | 216,27 $US | 1.943.998 |
| 2026-03-31 | 215,88 $US | 5.704.237 |
| 2026-03-30 | 220,94 $US | 1.982.736 |
| 2026-03-27 | 219,14 $US | 1.291.558 |
| 2026-03-26 | 218,51 $US | 1.259.298 |
| 2026-03-25 | 218,91 $US | 1.144.800 |
| 2026-03-24 | 217,60 $US | 964.704 |
| 2026-03-23 | 216,61 $US | 1.244.469 |
| 2026-03-20 | 213,01 $US | 2.233.276 |
| 2026-03-19 | 211,63 $US | 1.243.368 |
| 2026-03-18 | 209,00 $US | 1.818.548 |
| 2026-03-17 | 222,52 $US | 1.089.464 |
| 2026-03-16 | 217,65 $US | 1.192.595 |
| 2026-03-13 | 218,19 $US | 986.855 |
| 2026-03-12 | 215,08 $US | 1.490.115 |
| 2026-03-11 | 224,36 $US | 1.660.430 |
| 2026-03-10 | 219,33 $US | 1.889.900 |
| 2026-03-09 | 222,81 $US | 1.685.066 |