New Gold Inc
NGD.TO•Basic Materials•Gold
12,16 $CA
0.00%
Letzter Preis
12,16 $CA
2026-03-24
24h Änderung
0.00%
0.00 CAD
Volumen
0
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7443 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NGD.TO
Globale Parameter
Verfügbare Daten von 8.8.1996 bis 24.3.2026
Fundamentalanalyse
NewCAGR (5y)
34.66%
Revenue Growth
Net Margin
58.12%
Profitability
ROE
44.87%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
89.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (42.9x)
Current: 8.2x
Technischer Fokus
NGD.TO
NGD.TO
30d-Volatilität
71.16%
Abstand zur MA50
-20.20%
Abstand zur MA200
15.91%
Abstand zum ATH
-33.62%
Momentum 3M
-3.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.02%
Volatilität71.16%
Max Drawdown-35.75%
Momentum : NGD.TO
Indicateur synthétique36
Fear
Risikoanalyse
VaR (95%)-5.94%
DCA Gesundheit
71/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-03-24 | 12,16 $CA | 0 |
| 2026-03-23 | 12,16 $CA | 56.521.074 |
| 2026-03-20 | 11,77 $CA | 10.392.182 |
| 2026-03-19 | 12,47 $CA | 2.092.219 |
| 2026-03-18 | 13,03 $CA | 1.626.461 |
| 2026-03-17 | 14,19 $CA | 1.068.676 |
| 2026-03-16 | 14,11 $CA | 2.226.031 |
| 2026-03-13 | 13,68 $CA | 1.501.853 |
| 2026-03-12 | 14,61 $CA | 1.351.487 |
| 2026-03-11 | 15,02 $CA | 1.417.735 |
| 2026-03-10 | 15,66 $CA | 1.963.400 |
| 2026-03-09 | 15,23 $CA | 2.087.666 |
| 2026-03-06 | 15,20 $CA | 1.539.900 |
| 2026-03-05 | 15,30 $CA | 1.789.700 |
| 2026-03-04 | 16,10 $CA | 2.797.100 |
| 2026-03-03 | 16,29 $CA | 2.685.800 |
| 2026-03-02 | 18,25 $CA | 2.521.000 |
| 2026-02-27 | 18,32 $CA | 2.815.000 |
| 2026-02-26 | 17,95 $CA | 2.851.200 |
| 2026-02-25 | 16,66 $CA | 1.394.500 |
| 2026-02-24 | 16,80 $CA | 1.693.500 |
| 2026-02-23 | 16,61 $CA | 2.093.000 |
| 2026-02-20 | 16,69 $CA | 3.679.000 |
| 2026-02-19 | 16,33 $CA | 3.047.600 |
| 2026-02-18 | 15,35 $CA | 1.846.500 |
| 2026-02-17 | 14,72 $CA | 1.690.300 |
| 2026-02-13 | 15,11 $CA | 2.505.500 |
| 2026-02-12 | 14,04 $CA | 2.457.100 |
| 2026-02-11 | 15,48 $CA | 2.027.500 |
| 2026-02-10 | 15,35 $CA | 1.894.100 |
| 2026-02-09 | 15,44 $CA | 2.321.200 |
| 2026-02-06 | 14,48 $CA | 2.982.900 |
| 2026-02-05 | 12,93 $CA | 2.180.900 |
| 2026-02-04 | 14,01 $CA | 2.932.500 |
| 2026-02-03 | 14,28 $CA | 5.574.000 |
| 2026-02-02 | 13,63 $CA | 2.898.909 |
| 2026-01-30 | 14,90 $CA | 610.629 |
| 2026-01-29 | 16,33 $CA | 4.076.100 |
| 2026-01-28 | 17,08 $CA | 3.028.100 |
| 2026-01-27 | 17,14 $CA | 2.845.200 |
| 2026-01-26 | 17,12 $CA | 3.503.300 |
| 2026-01-23 | 17,59 $CA | 2.729.700 |
| 2026-01-22 | 17,39 $CA | 3.909.300 |
| 2026-01-21 | 15,53 $CA | 4.909.900 |
| 2026-01-20 | 15,49 $CA | 2.684.500 |
| 2026-01-19 | 15,67 $CA | 1.503.900 |
| 2026-01-16 | 15,40 $CA | 2.902.600 |
| 2026-01-15 | 14,47 $CA | 1.836.800 |
| 2026-01-14 | 14,12 $CA | 3.014.300 |
| 2026-01-13 | 14,24 $CA | 3.275.500 |
| 2026-01-12 | 14,62 $CA | 2.360.600 |
| 2026-01-09 | 13,93 $CA | 1.941.800 |
| 2026-01-08 | 13,28 $CA | 2.995.200 |
| 2026-01-07 | 12,98 $CA | 2.930.000 |
| 2026-01-06 | 13,14 $CA | 2.413.500 |
| 2026-01-05 | 12,45 $CA | 2.639.700 |
| 2026-01-02 | 11,78 $CA | 2.155.600 |
| 2025-12-31 | 11,96 $CA | 1.993.800 |
| 2025-12-30 | 12,07 $CA | 2.138.000 |
| 2025-12-29 | 12,19 $CA | 3.175.700 |