First Majestic Silver Corp.
AG.TO•Basic Materials•Silver
29,01 $CA
+0.69%
Letzter Preis
29,01 $CA
2026-06-02
24h Änderung
+0.69%
0.20 CAD
Volumen
825.531
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7491 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AG.TO
Globale Parameter
Verfügbare Daten von 8.8.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
26.37%
Revenue Growth
Net Margin
13.04%
Profitability
ROE
5.97%
Return on Equity
Debt / EBITDA
0.46
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
95.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (89.2x)
Current: 34.7x
Technischer Fokus
AG.TO
AG.TO
30d-Volatilität
120.06%
Abstand zur MA50
1.62%
Abstand zur MA200
19.67%
Abstand zum ATH
-33.52%
Momentum 3M
-25.73%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.02%
Volatilität120.06%
Max Drawdown-42.65%
Momentum : AG.TO
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-8.33%
DCA Gesundheit
47/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 29,01 $CA | 825.531 |
| 2026-06-01 | 28,81 $CA | 1.139.938 |
| 2026-05-29 | 29,12 $CA | 4.187.233 |
| 2026-05-28 | 28,43 $CA | 1.096.595 |
| 2026-05-27 | 27,23 $CA | 1.760.700 |
| 2026-05-26 | 28,03 $CA | 2.241.422 |
| 2026-05-25 | 28,00 $CA | 364.924 |
| 2026-05-22 | 26,85 $CA | 749.980 |
| 2026-05-21 | 27,41 $CA | 1.143.173 |
| 2026-05-20 | 27,33 $CA | 1.712.032 |
| 2026-05-19 | 25,87 $CA | 1.621.129 |
| 2026-05-15 | 28,07 $CA | 1.962.901 |
| 2026-05-14 | 31,13 $CA | 2.268.873 |
| 2026-05-13 | 32,90 $CA | 1.902.785 |
| 2026-05-12 | 33,20 $CA | 2.318.892 |
| 2026-05-11 | 32,29 $CA | 1.795.291 |
| 2026-05-08 | 29,90 $CA | 1.402.920 |
| 2026-05-07 | 29,16 $CA | 1.656.345 |
| 2026-05-06 | 28,87 $CA | 1.552.548 |
| 2026-05-05 | 26,05 $CA | 636.508 |
| 2026-05-04 | 26,43 $CA | 1.123.145 |
| 2026-05-01 | 26,97 $CA | 1.041.692 |
| 2026-04-30 | 26,76 $CA | 3.290.134 |
| 2026-04-29 | 25,96 $CA | 1.837.175 |
| 2026-04-28 | 26,66 $CA | 1.820.055 |
| 2026-04-27 | 27,99 $CA | 1.298.625 |
| 2026-04-24 | 28,07 $CA | 1.001.384 |
| 2026-04-23 | 27,73 $CA | 982.369 |
| 2026-04-22 | 28,54 $CA | 1.037.015 |
| 2026-04-21 | 27,46 $CA | 2.040.283 |
| 2026-04-20 | 29,44 $CA | 2.799.247 |
| 2026-04-17 | 29,48 $CA | 2.406.404 |
| 2026-04-16 | 28,86 $CA | 1.521.712 |
| 2026-04-15 | 29,09 $CA | 1.328.452 |
| 2026-04-14 | 29,65 $CA | 1.323.612 |
| 2026-04-13 | 28,70 $CA | 1.682.804 |
| 2026-04-10 | 28,49 $CA | 1.380.349 |
| 2026-04-09 | 28,53 $CA | 1.569.474 |
| 2026-04-08 | 28,91 $CA | 1.976.209 |
| 2026-04-07 | 29,59 $CA | 1.404.194 |
| 2026-04-06 | 29,79 $CA | 862.474 |
| 2026-04-02 | 30,43 $CA | 1.768.373 |
| 2026-04-01 | 30,77 $CA | 1.670.130 |
| 2026-03-31 | 29,82 $CA | 1.629.612 |
| 2026-03-30 | 27,35 $CA | 1.757.701 |
| 2026-03-27 | 28,69 $CA | 2.294.463 |
| 2026-03-26 | 26,76 $CA | 1.478.816 |
| 2026-03-25 | 28,77 $CA | 1.818.098 |
| 2026-03-24 | 27,64 $CA | 1.722.345 |
| 2026-03-23 | 26,32 $CA | 1.936.075 |
| 2026-03-20 | 25,06 $CA | 8.649.596 |
| 2026-03-19 | 26,01 $CA | 2.573.696 |
| 2026-03-18 | 27,88 $CA | 1.948.095 |
| 2026-03-17 | 29,73 $CA | 1.562.019 |
| 2026-03-16 | 30,39 $CA | 2.010.953 |
| 2026-03-13 | 30,96 $CA | 2.033.846 |
| 2026-03-12 | 33,61 $CA | 1.414.466 |
| 2026-03-11 | 34,91 $CA | 1.655.775 |
| 2026-03-10 | 36,27 $CA | 1.153.400 |
| 2026-03-09 | 35,47 $CA | 2.257.366 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-14 | +0,01 $CA |
| 2025-08-29 | +0,01 $CA |
| 2025-05-16 | +0,01 $CA |
| 2025-02-28 | +0,01 $CA |
| 2024-11-15 | +0,01 $CA |
| 2024-08-16 | +0,01 $CA |
| 2024-05-16 | +0,01 $CA |
| 2024-03-13 | +0,01 $CA |
| 2023-11-14 | +0,01 $CA |
| 2023-08-15 | +0,01 $CA |
| 2023-05-17 | +0,01 $CA |
| 2023-03-09 | +0,01 $CA |
| 2022-11-21 | +0,01 $CA |
| 2022-08-15 | +0,01 $CA |
| 2022-05-24 | +0,01 $CA |
| 2022-03-18 | +0,01 $CA |
| 2021-11-16 | +0,01 $CA |
| 2021-08-25 | +0,01 $CA |
| 2021-05-14 | +0,01 $CA |