AppLovin Corporation
nasdaq100sp500APP•Communication Services•Advertising Agencies
605,63 $US
-1.31%
Letzter Preis
605,63 $US
2026-06-02
24h Änderung
-1.31%
-8.07 USD
Volumen
2,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1289 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
APP
Globale Parameter
Verfügbare Daten von 15.4.2021 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
24.83%
Revenue Growth
Net Margin
60.83%
Profitability
ROE
156.17%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
65.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (99.0x)
Current: 45.9x
Technischer Fokus
APP
APP
30d-Volatilität
75.54%
Abstand zur MA50
30.34%
Abstand zur MA200
12.51%
Abstand zum ATH
-17.44%
Momentum 3M
25.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR54.61%
Volatilität75.54%
Max Drawdown-57.00%
Momentum : APP
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-6.84%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 605,63 $US | 2.711.492 |
| 2026-06-01 | 613,70 $US | 4.291.283 |
| 2026-05-29 | 613,09 $US | 6.234.728 |
| 2026-05-28 | 599,89 $US | 5.832.220 |
| 2026-05-27 | 567,83 $US | 8.276.800 |
| 2026-05-26 | 514,24 $US | 6.704.150 |
| 2026-05-22 | 481,68 $US | 3.778.503 |
| 2026-05-21 | 485,89 $US | 3.137.384 |
| 2026-05-20 | 482,28 $US | 2.927.919 |
| 2026-05-19 | 476,90 $US | 3.289.996 |
| 2026-05-18 | 492,38 $US | 4.462.509 |
| 2026-05-15 | 501,00 $US | 5.343.627 |
| 2026-05-14 | 485,16 $US | 5.916.856 |
| 2026-05-13 | 453,53 $US | 5.583.604 |
| 2026-05-12 | 490,69 $US | 4.563.175 |
| 2026-05-11 | 478,42 $US | 4.521.727 |
| 2026-05-08 | 468,55 $US | 7.746.770 |
| 2026-05-07 | 498,87 $US | 12.479.163 |
| 2026-05-06 | 468,83 $US | 6.950.760 |
| 2026-05-05 | 478,11 $US | 3.232.472 |
| 2026-05-04 | 475,00 $US | 3.709.972 |
| 2026-05-01 | 460,00 $US | 2.101.989 |
| 2026-04-30 | 446,35 $US | 2.221.942 |
| 2026-04-29 | 443,43 $US | 2.314.540 |
| 2026-04-28 | 449,03 $US | 2.777.032 |
| 2026-04-27 | 460,29 $US | 3.517.270 |
| 2026-04-24 | 448,29 $US | 4.357.234 |
| 2026-04-23 | 454,17 $US | 3.507.382 |
| 2026-04-22 | 483,71 $US | 3.419.907 |
| 2026-04-21 | 473,18 $US | 3.838.545 |
| 2026-04-20 | 490,96 $US | 3.774.487 |
| 2026-04-17 | 477,20 $US | 3.992.169 |
| 2026-04-16 | 466,09 $US | 4.340.544 |
| 2026-04-15 | 464,63 $US | 4.852.429 |
| 2026-04-14 | 433,51 $US | 3.139.439 |
| 2026-04-13 | 417,45 $US | 5.481.644 |
| 2026-04-10 | 391,38 $US | 4.826.558 |
| 2026-04-09 | 379,14 $US | 6.526.708 |
| 2026-04-08 | 391,20 $US | 5.914.119 |
| 2026-04-07 | 410,44 $US | 2.832.674 |
| 2026-04-06 | 412,68 $US | 4.249.289 |
| 2026-04-02 | 386,37 $US | 3.195.487 |
| 2026-04-01 | 387,84 $US | 3.175.163 |
| 2026-03-31 | 398,00 $US | 4.638.233 |
| 2026-03-30 | 372,08 $US | 4.676.774 |
| 2026-03-27 | 381,20 $US | 4.112.303 |
| 2026-03-26 | 391,21 $US | 6.216.888 |
| 2026-03-25 | 436,69 $US | 2.932.698 |
| 2026-03-24 | 435,91 $US | 4.032.561 |
| 2026-03-23 | 458,95 $US | 4.578.659 |
| 2026-03-20 | 442,39 $US | 4.658.831 |
| 2026-03-19 | 439,92 $US | 4.747.757 |
| 2026-03-18 | 442,57 $US | 3.396.607 |
| 2026-03-17 | 459,09 $US | 4.298.953 |
| 2026-03-16 | 453,30 $US | 3.891.922 |
| 2026-03-13 | 458,67 $US | 3.660.426 |
| 2026-03-12 | 449,33 $US | 4.983.196 |
| 2026-03-11 | 461,45 $US | 5.651.576 |
| 2026-03-10 | 477,39 $US | 6.688.500 |
| 2026-03-09 | 517,23 $US | 5.312.660 |