Equinox Gold Corp.
EQX.TO•Basic Materials•Gold
12,10 $CA
-1.31%
Letzter Preis
12,10 $CA
2026-07-17
24h Änderung
-1.31%
-0.16 CAD
Volumen
3,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3023 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EQX.TO
Globale Parameter
Verfügbare Daten von 2.7.2014 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
24.03%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
3.82%
Return on Equity
Debt / EBITDA
1.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
224.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (49.8x)
Current: 28.5x
Technischer Fokus
EQX.TO
EQX.TO
30d-Volatilität
93.66%
Abstand zur MA50
-22.72%
Abstand zur MA200
-34.43%
Abstand zum ATH
-52.77%
Momentum 3M
-42.49%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.95%
Volatilität93.66%
Max Drawdown-52.77%
Momentum : EQX.TO
Indicateur synthétique12
Extreme Fear
Risikoanalyse
VaR (95%)-5.54%
DCA Gesundheit
55/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 12,10 $CA | 3.303.990 |
| 2026-07-16 | 12,26 $CA | 2.882.004 |
| 2026-07-15 | 13,10 $CA | 2.558.578 |
| 2026-07-14 | 13,34 $CA | 2.628.266 |
| 2026-07-13 | 13,37 $CA | 3.147.175 |
| 2026-07-10 | 13,84 $CA | 1.680.667 |
| 2026-07-09 | 13,81 $CA | 2.595.445 |
| 2026-07-08 | 13,39 $CA | 2.861.900 |
| 2026-07-07 | 13,92 $CA | 3.212.700 |
| 2026-07-06 | 14,61 $CA | 2.992.390 |
| 2026-07-03 | 14,93 $CA | 1.145.323 |
| 2026-07-02 | 14,38 $CA | 3.157.925 |
| 2026-06-30 | 13,82 $CA | 2.523.017 |
| 2026-06-29 | 13,82 $CA | 5.066.490 |
| 2026-06-26 | 13,81 $CA | 4.280.177 |
| 2026-06-25 | 13,37 $CA | 3.187.620 |
| 2026-06-24 | 13,31 $CA | 5.631.056 |
| 2026-06-23 | 13,88 $CA | 6.266.199 |
| 2026-06-22 | 14,55 $CA | 3.972.138 |
| 2026-06-19 | 14,51 $CA | 2.688.138 |
| 2026-06-18 | 14,80 $CA | 5.907.822 |
| 2026-06-17 | 15,57 $CA | 4.934.137 |
| 2026-06-16 | 16,18 $CA | 2.526.883 |
| 2026-06-15 | 15,67 $CA | 3.271.309 |
| 2026-06-12 | 14,74 $CA | 3.822.798 |
| 2026-06-11 | 14,32 $CA | 4.595.934 |
| 2026-06-10 | 13,56 $CA | 4.493.481 |
| 2026-06-09 | 14,59 $CA | 4.300.986 |
| 2026-06-08 | 15,11 $CA | 5.344.227 |
| 2026-06-05 | 15,06 $CA | 5.362.330 |
| 2026-06-04 | 15,98 $CA | 3.653.679 |
| 2026-06-03 | 15,60 $CA | 4.794.475 |
| 2026-06-02 | 16,72 $CA | 5.993.277 |
| 2026-06-01 | 17,26 $CA | 6.024.743 |
| 2026-05-29 | 18,80 $CA | 58.625.937 |
| 2026-05-28 | 17,36 $CA | 2.816.105 |
| 2026-05-27 | 16,93 $CA | 4.095.000 |
| 2026-05-26 | 17,43 $CA | 2.332.346 |
| 2026-05-25 | 17,73 $CA | 1.844.998 |
| 2026-05-22 | 16,75 $CA | 2.478.127 |
| 2026-05-21 | 16,97 $CA | 5.837.799 |
| 2026-05-20 | 17,05 $CA | 2.480.734 |
| 2026-05-19 | 16,81 $CA | 4.864.395 |
| 2026-05-15 | 18,25 $CA | 5.462.244 |
| 2026-05-14 | 19,75 $CA | 6.498.675 |
| 2026-05-13 | 19,90 $CA | 6.126.593 |
| 2026-05-12 | 20,28 $CA | 2.372.146 |
| 2026-05-11 | 20,36 $CA | 3.231.733 |
| 2026-05-08 | 19,54 $CA | 2.691.443 |
| 2026-05-07 | 19,65 $CA | 3.556.008 |
| 2026-05-06 | 19,58 $CA | 2.357.100 |
| 2026-05-05 | 18,50 $CA | 2.312.678 |
| 2026-05-04 | 18,90 $CA | 1.779.420 |
| 2026-05-01 | 19,03 $CA | 1.695.615 |
| 2026-04-30 | 18,98 $CA | 1.745.090 |
| 2026-04-29 | 18,40 $CA | 1.749.420 |
| 2026-04-28 | 18,95 $CA | 1.706.580 |
| 2026-04-27 | 19,52 $CA | 1.423.671 |
| 2026-04-24 | 19,56 $CA | 1.422.017 |
| 2026-04-23 | 19,31 $CA | 1.747.860 |