Fresnillo plc
ftse100FRES.L•Basic Materials•Other Precious Metals & Mining
3 168,00 £GB
-3.71%
Letzter Preis
3 168,00 £GB
2026-06-03
24h Änderung
-3.71%
-122.00 GBp
Volumen
865.106
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4564 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FRES.L
Globale Parameter
Verfügbare Daten von 9.5.2008 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
23.30%
Revenue Growth
Net Margin
30.34%
Profitability
ROE
29.87%
Return on Equity
Debt / EBITDA
0.32
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
30.70%
Current Trend
Technischer Fokus
FRES.L
FRES.L
30d-Volatilität
46.61%
Abstand zur MA50
-6.64%
Abstand zur MA200
4.82%
Abstand zum ATH
-28.78%
Momentum 3M
-18.69%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.49%
Volatilität46.61%
Max Drawdown-35.46%
Momentum : FRES.L
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-4.24%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 3 168,00 £GB | 865.106 |
| 2026-06-02 | 3 290,00 £GB | 850.308 |
| 2026-06-01 | 3 242,00 £GB | 1.413.950 |
| 2026-05-29 | 3 286,00 £GB | 4.575.201 |
| 2026-05-28 | 3 240,00 £GB | 964.447 |
| 2026-05-27 | 3 218,00 £GB | 869.460 |
| 2026-05-26 | 3 265,00 £GB | 657.302 |
| 2026-05-22 | 3 236,00 £GB | 625.686 |
| 2026-05-21 | 3 296,00 £GB | 1.097.087 |
| 2026-05-20 | 3 323,00 £GB | 1.032.930 |
| 2026-05-19 | 3 193,00 £GB | 1.786.304 |
| 2026-05-18 | 3 333,00 £GB | 3 |
| 2026-05-15 | 3 335,00 £GB | 1.498.658 |
| 2026-05-14 | 3 707,00 £GB | 816.483 |
| 2026-05-13 | 3 784,00 £GB | 1.148.358 |
| 2026-05-12 | 3 640,00 £GB | 678.514 |
| 2026-05-11 | 3 698,00 £GB | 782.392 |
| 2026-05-08 | 3 572,00 £GB | 489.714 |
| 2026-05-07 | 3 663,00 £GB | 1.841.401 |
| 2026-05-06 | 3 462,00 £GB | 1.370.456 |
| 2026-05-05 | 3 115,00 £GB | 750.620 |
| 2026-05-01 | 3 255,00 £GB | 903.546 |
| 2026-04-30 | 3 235,00 £GB | 1.982.211 |
| 2026-04-29 | 3 112,00 £GB | 1.787.904 |
| 2026-04-28 | 3 240,00 £GB | 564.469 |
| 2026-04-27 | 3 306,00 £GB | 2.523.143 |
| 2026-04-24 | 3 370,00 £GB | 3.708.257 |
| 2026-04-23 | 3 426,00 £GB | 712.706 |
| 2026-04-22 | 3 660,00 £GB | 715.871 |
| 2026-04-21 | 3 591,00 £GB | 768.435 |
| 2026-04-20 | 3 662,00 £GB | 784.033 |
| 2026-04-17 | 3 782,00 £GB | 779.862 |
| 2026-04-16 | 3 553,00 £GB | 360.579 |
| 2026-04-15 | 3 579,00 £GB | 1.066.390 |
| 2026-04-14 | 3 691,00 £GB | 1.358.883 |
| 2026-04-13 | 3 524,00 £GB | 1.787.564 |
| 2026-04-10 | 3 596,00 £GB | 656.925 |
| 2026-04-09 | 3 529,00 £GB | 670.205 |
| 2026-04-08 | 3 623,00 £GB | 1.125.752 |
| 2026-04-07 | 3 367,00 £GB | 718.537 |
| 2026-04-02 | 3 436,00 £GB | 870.917 |
| 2026-04-01 | 3 496,00 £GB | 2.695.875 |
| 2026-03-31 | 3 304,00 £GB | 827.391 |
| 2026-03-30 | 3 174,00 £GB | 700.659 |
| 2026-03-27 | 3 176,00 £GB | 589.487 |
| 2026-03-26 | 3 158,00 £GB | 906.678 |
| 2026-03-25 | 3 316,00 £GB | 817.654 |
| 2026-03-24 | 3 200,00 £GB | 559.558 |
| 2026-03-23 | 3 168,00 £GB | 1.632.575 |
| 2026-03-20 | 3 068,00 £GB | 3.199.399 |
| 2026-03-19 | 3 076,00 £GB | 2.183.181 |
| 2026-03-18 | 3 322,00 £GB | 1.389.751 |
| 2026-03-17 | 3 448,00 £GB | 698.081 |
| 2026-03-16 | 3 428,00 £GB | 1.034.554 |
| 2026-03-13 | 3 406,00 £GB | 560.291 |
| 2026-03-12 | 3 630,00 £GB | 1.329.564 |
| 2026-03-11 | 3 654,00 £GB | 1.097.067 |
| 2026-03-10 | 3 792,00 £GB | 1.171.469 |
| 2026-03-09 | 3 508,00 £GB | 1.477.768 |
| 2026-03-06 | 3 516,00 £GB | 1.233.560 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-23 | +80,28 £GB |
| 2025-08-14 | +15,39 £GB |
| 2025-04-17 | +51,13 £GB |
| 2024-08-08 | +5,01 £GB |
| 2024-04-18 | +3,41 £GB |
| 2023-08-10 | +1,11 £GB |
| 2023-04-27 | +10,68 £GB |
| 2022-08-11 | +2,81 £GB |
| 2022-04-28 | +19,18 £GB |
| 2021-08-12 | +7,14 £GB |
| 2021-04-22 | +16,60 £GB |
| 2020-08-06 | +1,76 £GB |
| 2020-04-23 | +9,59 £GB |
| 2019-08-08 | +2,15 £GB |
| 2019-04-25 | +12,92 £GB |
| 2018-08-09 | +8,37 £GB |
| 2018-04-26 | +21,63 £GB |
| 2017-08-10 | +8,16 £GB |
| 2017-04-27 | +16,64 £GB |
| 2016-08-11 | +6,68 £GB |