Heidelberg Materials AG
daxeurostoxx600HEI.DE•Basic Materials•Building Materials
183,30 €
-1.43%
Letzter Preis
183,30 €
2026-06-02
24h Änderung
-1.43%
-2.65 EUR
Volumen
299.771
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7124 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HEI.DE
Globale Parameter
Verfügbare Daten von 27.7.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.57%
Revenue Growth
Net Margin
9.04%
Profitability
ROE
10.69%
Return on Equity
Debt / EBITDA
1.76
Solvency
PEG Ratio
1.99
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.1x)
Current: 16.9x
Technischer Fokus
HEI.DE
HEI.DE
30d-Volatilität
36.35%
Abstand zur MA50
0.38%
Abstand zur MA200
-8.46%
Abstand zum ATH
-23.31%
Momentum 3M
-0.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.34%
Volatilität36.35%
Max Drawdown-32.64%
Momentum : HEI.DE
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-3.37%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 183,30 € | 299.771 |
| 2026-06-01 | 185,95 € | 413.941 |
| 2026-05-29 | 190,80 € | 744.675 |
| 2026-05-28 | 0,00 € | 319.056 |
| 2026-05-27 | 188,20 € | 447.733 |
| 2026-05-26 | 181,30 € | 202.556 |
| 2026-05-25 | 180,95 € | 226.295 |
| 2026-05-22 | 174,65 € | 408.677 |
| 2026-05-21 | 172,35 € | 298.054 |
| 2026-05-20 | 173,80 € | 312.857 |
| 2026-05-19 | 168,35 € | 338.276 |
| 2026-05-18 | 170,95 € | 416.003 |
| 2026-05-15 | 169,15 € | 628.517 |
| 2026-05-14 | 182,20 € | 233.075 |
| 2026-05-13 | 183,65 € | 246.692 |
| 2026-05-12 | 185,60 € | 264.214 |
| 2026-05-11 | 185,20 € | 239.878 |
| 2026-05-08 | 183,80 € | 355.758 |
| 2026-05-07 | 188,00 € | 364.814 |
| 2026-05-06 | 189,15 € | 549.275 |
| 2026-05-05 | 184,60 € | 425.581 |
| 2026-05-04 | 185,60 € | 315.302 |
| 2026-04-30 | 188,35 € | 542.030 |
| 2026-04-29 | 186,20 € | 218.269 |
| 2026-04-28 | 185,75 € | 216.690 |
| 2026-04-27 | 187,85 € | 230.514 |
| 2026-04-24 | 185,95 € | 286.910 |
| 2026-04-23 | 187,00 € | 289.510 |
| 2026-04-22 | 187,55 € | 234.653 |
| 2026-04-21 | 188,90 € | 198.611 |
| 2026-04-20 | 191,70 € | 220.086 |
| 2026-04-17 | 196,05 € | 589.001 |
| 2026-04-16 | 190,65 € | 391.571 |
| 2026-04-15 | 187,85 € | 418.141 |
| 2026-04-14 | 190,45 € | 401.262 |
| 2026-04-13 | 187,35 € | 346.424 |
| 2026-04-10 | 189,70 € | 718.795 |
| 2026-04-09 | 184,25 € | 309.943 |
| 2026-04-08 | 185,50 € | 849.177 |
| 2026-04-07 | 170,35 € | 785.880 |
| 2026-04-02 | 177,55 € | 451.973 |
| 2026-04-01 | 182,55 € | 627.140 |
| 2026-03-31 | 178,35 € | 720.303 |
| 2026-03-30 | 179,70 € | 616.667 |
| 2026-03-27 | 177,85 € | 382.509 |
| 2026-03-26 | 179,75 € | 390.957 |
| 2026-03-25 | 181,30 € | 537.266 |
| 2026-03-24 | 178,40 € | 730.964 |
| 2026-03-23 | 178,20 € | 967.398 |
| 2026-03-20 | 171,30 € | 1.254.809 |
| 2026-03-19 | 166,05 € | 473.628 |
| 2026-03-18 | 172,20 € | 638.602 |
| 2026-03-17 | 168,00 € | 582.587 |
| 2026-03-16 | 165,70 € | 484.130 |
| 2026-03-13 | 161,00 € | 579.337 |
| 2026-03-12 | 162,65 € | 951.831 |
| 2026-03-11 | 170,25 € | 368.342 |
| 2026-03-10 | 175,30 € | 613.277 |
| 2026-03-09 | 171,05 € | 576.113 |
| 2026-03-06 | 174,10 € | 523.457 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +3,60 € |
| 2025-05-16 | +3,30 € |
| 2024-05-17 | +3,00 € |
| 2023-05-12 | +2,60 € |
| 2022-05-13 | +2,40 € |
| 2021-05-07 | +2,20 € |
| 2020-06-05 | +0,60 € |
| 2019-05-10 | +2,10 € |
| 2018-05-10 | +1,90 € |
| 2017-05-11 | +1,60 € |
| 2016-05-05 | +1,30 € |
| 2015-05-08 | +0,75 € |
| 2014-05-08 | +0,60 € |
| 2013-05-09 | +0,47 € |
| 2012-05-04 | +0,35 € |
| 2011-05-06 | +0,25 € |
| 2010-05-07 | +0,12 € |
| 2009-05-08 | +0,11 € |
| 2008-05-09 | +1,20 € |
| 2007-05-10 | +1,15 € |