Wacker Chemie AG
WCH.DE•Basic Materials•Specialty Chemicals
105,00 €
+4.06%
Letzter Preis
105,00 €
2026-06-02
24h Änderung
+4.06%
4.10 EUR
Volumen
65.964
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5114 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WCH.DE
Globale Parameter
Verfügbare Daten von 10.4.2006 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-12.57%
Revenue Growth
Net Margin
-14.97%
Profitability
ROE
-22.81%
Return on Equity
Debt / EBITDA
19.72
Solvency
PEG Ratio
5.17
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.3x)
Technischer Fokus
WCH.DE
WCH.DE
30d-Volatilität
42.51%
Abstand zur MA50
14.28%
Abstand zur MA200
40.21%
Abstand zum ATH
-46.89%
Momentum 3M
38.34%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.37%
Volatilität42.51%
Max Drawdown-57.91%
Momentum : WCH.DE
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-4.08%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 105,00 € | 65.964 |
| 2026-06-01 | 100,90 € | 75.319 |
| 2026-05-29 | 99,30 € | 154.920 |
| 2026-05-28 | 0,00 € | 67.540 |
| 2026-05-27 | 96,50 € | 124.134 |
| 2026-05-26 | 98,55 € | 72.004 |
| 2026-05-25 | 100,70 € | 37.675 |
| 2026-05-22 | 101,70 € | 88.419 |
| 2026-05-21 | 97,25 € | 59.487 |
| 2026-05-20 | 96,70 € | 67.540 |
| 2026-05-19 | 97,10 € | 82.763 |
| 2026-05-18 | 99,45 € | 80.181 |
| 2026-05-15 | 99,20 € | 86.686 |
| 2026-05-14 | 103,80 € | 135.087 |
| 2026-05-13 | 100,00 € | 114.045 |
| 2026-05-12 | 96,10 € | 132.187 |
| 2026-05-11 | 96,75 € | 86.388 |
| 2026-05-08 | 94,30 € | 76.363 |
| 2026-05-07 | 93,65 € | 93.759 |
| 2026-05-06 | 93,90 € | 216.286 |
| 2026-05-05 | 95,80 € | 125.852 |
| 2026-05-04 | 95,50 € | 123.978 |
| 2026-04-30 | 93,65 € | 136.577 |
| 2026-04-29 | 90,70 € | 272.902 |
| 2026-04-28 | 95,65 € | 118.237 |
| 2026-04-27 | 96,35 € | 94.666 |
| 2026-04-24 | 95,50 € | 122.443 |
| 2026-04-23 | 97,65 € | 152.260 |
| 2026-04-22 | 98,30 € | 144.140 |
| 2026-04-21 | 94,00 € | 113.123 |
| 2026-04-20 | 95,00 € | 119.682 |
| 2026-04-17 | 93,10 € | 139.108 |
| 2026-04-16 | 92,50 € | 162.532 |
| 2026-04-15 | 90,95 € | 99.731 |
| 2026-04-14 | 89,05 € | 83.914 |
| 2026-04-13 | 90,40 € | 126.847 |
| 2026-04-10 | 91,20 € | 98.924 |
| 2026-04-09 | 89,40 € | 128.201 |
| 2026-04-08 | 88,50 € | 167.898 |
| 2026-04-07 | 85,15 € | 144.845 |
| 2026-04-02 | 82,05 € | 87.460 |
| 2026-04-01 | 83,05 € | 147.190 |
| 2026-03-31 | 84,10 € | 138.656 |
| 2026-03-30 | 83,05 € | 88.602 |
| 2026-03-27 | 80,45 € | 101.859 |
| 2026-03-26 | 81,50 € | 135.642 |
| 2026-03-25 | 80,35 € | 197.768 |
| 2026-03-24 | 76,60 € | 134.985 |
| 2026-03-23 | 72,85 € | 146.376 |
| 2026-03-20 | 69,95 € | 164.091 |
| 2026-03-19 | 70,85 € | 114.628 |
| 2026-03-18 | 74,95 € | 143.123 |
| 2026-03-17 | 81,30 € | 112.390 |
| 2026-03-16 | 78,70 € | 64.058 |
| 2026-03-13 | 79,30 € | 188.990 |
| 2026-03-12 | 79,90 € | 221.886 |
| 2026-03-11 | 73,20 € | 318.215 |
| 2026-03-10 | 68,70 € | 179.075 |
| 2026-03-09 | 65,25 € | 173.380 |
| 2026-03-06 | 66,25 € | 272.345 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-05-08 | +2,50 € |
| 2024-05-09 | +3,00 € |
| 2023-05-18 | +12,00 € |
| 2022-05-23 | +8,00 € |
| 2021-05-13 | +2,00 € |
| 2020-08-05 | +0,50 € |
| 2019-05-24 | +2,50 € |
| 2018-05-10 | +4,50 € |
| 2017-05-22 | +2,00 € |
| 2016-05-23 | +2,00 € |
| 2015-05-11 | +1,50 € |
| 2014-05-16 | +0,50 € |
| 2013-05-09 | +0,60 € |
| 2012-05-17 | +2,20 € |
| 2011-05-19 | +3,20 € |
| 2010-05-24 | +1,20 € |
| 2009-05-11 | +1,80 € |
| 2008-05-09 | +3,00 € |
| 2007-05-30 | +2,50 € |