Wacker Chemie AG
WCH.DE•Basic Materials•Specialty Chemicals
89,75 €
-1.86%
Letzter Preis
89,75 €
2026-07-17
24h Änderung
-1.86%
-1.70 EUR
Volumen
78.230
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5147 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WCH.DE
Globale Parameter
Verfügbare Daten von 10.4.2006 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-12.57%
Revenue Growth
Net Margin
-14.97%
Profitability
ROE
-22.81%
Return on Equity
Debt / EBITDA
19.72
Solvency
PEG Ratio
5.17
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.3x)
Technischer Fokus
WCH.DE
WCH.DE
30d-Volatilität
42.52%
Abstand zur MA50
-6.44%
Abstand zur MA200
12.77%
Abstand zum ATH
-54.60%
Momentum 3M
-3.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.40%
Volatilität42.52%
Max Drawdown-57.91%
Momentum : WCH.DE
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-4.08%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 89,75 € | 78.230 |
| 2026-07-16 | 91,45 € | 42.292 |
| 2026-07-15 | 92,45 € | 56.140 |
| 2026-07-14 | 96,35 € | 66.358 |
| 2026-07-13 | 95,25 € | 78.773 |
| 2026-07-10 | 91,25 € | 54.895 |
| 2026-07-09 | 0,00 € | 69.931 |
| 2026-07-08 | 87,40 € | 76.655 |
| 2026-07-07 | 89,75 € | 85.167 |
| 2026-07-06 | 94,95 € | 44.258 |
| 2026-07-03 | 95,15 € | 73.280 |
| 2026-07-02 | 90,80 € | 51.345 |
| 2026-07-01 | 91,00 € | 73.183 |
| 2026-06-30 | 90,90 € | 70.039 |
| 2026-06-29 | 89,15 € | 47.838 |
| 2026-06-26 | 92,30 € | 84.745 |
| 2026-06-25 | 92,90 € | 75.535 |
| 2026-06-24 | 93,30 € | 62.035 |
| 2026-06-23 | 97,10 € | 61.165 |
| 2026-06-22 | 99,75 € | 53.736 |
| 2026-06-19 | 99,10 € | 115.185 |
| 2026-06-18 | 95,65 € | 108.996 |
| 2026-06-17 | 97,60 € | 42.754 |
| 2026-06-16 | 97,20 € | 75.005 |
| 2026-06-15 | 95,70 € | 65.556 |
| 2026-06-12 | 94,15 € | 60.544 |
| 2026-06-11 | 92,00 € | 99.270 |
| 2026-06-10 | 91,45 € | 49.393 |
| 2026-06-09 | 93,75 € | 48.586 |
| 2026-06-08 | 94,25 € | 78.101 |
| 2026-06-05 | 98,05 € | 133.750 |
| 2026-06-04 | 104,00 € | 56.649 |
| 2026-06-03 | 105,60 € | 55.020 |
| 2026-06-02 | 105,00 € | 65.964 |
| 2026-06-01 | 100,90 € | 75.319 |
| 2026-05-29 | 99,30 € | 154.920 |
| 2026-05-28 | 0,00 € | 67.540 |
| 2026-05-27 | 96,50 € | 124.134 |
| 2026-05-26 | 98,55 € | 72.004 |
| 2026-05-25 | 100,70 € | 37.675 |
| 2026-05-22 | 101,70 € | 88.419 |
| 2026-05-21 | 97,25 € | 59.487 |
| 2026-05-20 | 96,70 € | 67.540 |
| 2026-05-19 | 97,10 € | 82.763 |
| 2026-05-18 | 99,45 € | 80.181 |
| 2026-05-15 | 99,20 € | 86.686 |
| 2026-05-14 | 103,80 € | 135.087 |
| 2026-05-13 | 100,00 € | 114.045 |
| 2026-05-12 | 96,10 € | 132.187 |
| 2026-05-11 | 96,75 € | 86.388 |
| 2026-05-08 | 94,30 € | 76.363 |
| 2026-05-07 | 93,65 € | 93.759 |
| 2026-05-06 | 93,90 € | 216.286 |
| 2026-05-05 | 95,80 € | 125.852 |
| 2026-05-04 | 95,50 € | 123.978 |
| 2026-04-30 | 93,65 € | 136.577 |
| 2026-04-29 | 90,70 € | 272.902 |
| 2026-04-28 | 95,65 € | 118.237 |
| 2026-04-27 | 96,35 € | 94.666 |
| 2026-04-24 | 95,50 € | 122.443 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-05-08 | +2,50 € |
| 2024-05-09 | +3,00 € |
| 2023-05-18 | +12,00 € |
| 2022-05-23 | +8,00 € |
| 2021-05-13 | +2,00 € |
| 2020-08-05 | +0,50 € |
| 2019-05-24 | +2,50 € |
| 2018-05-10 | +4,50 € |
| 2017-05-22 | +2,00 € |
| 2016-05-23 | +2,00 € |
| 2015-05-11 | +1,50 € |
| 2014-05-16 | +0,50 € |
| 2013-05-09 | +0,60 € |
| 2012-05-17 | +2,20 € |
| 2011-05-19 | +3,20 € |
| 2010-05-24 | +1,20 € |
| 2009-05-11 | +1,80 € |
| 2008-05-09 | +3,00 € |
| 2007-05-30 | +2,50 € |