Rogers Communications Inc.
RCI-B.TO•Communication Services•Telecom Services
52,83 $CA
-2.78%
Letzter Preis
52,83 $CA
2026-06-02
24h Änderung
-2.78%
-1.51 CAD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7888 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RCI-B.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.14%
Revenue Growth
Net Margin
31.75%
Profitability
ROE
38.84%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.6x)
Current: 4.2x
Technischer Fokus
RCI-B.TO
RCI-B.TO
30d-Volatilität
31.21%
Abstand zur MA50
6.26%
Abstand zur MA200
3.43%
Abstand zum ATH
-30.55%
Momentum 3M
-4.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.86%
Volatilität31.21%
Max Drawdown-48.75%
Momentum : RCI-B.TO
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-2.81%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 52,83 $CA | 2.268.077 |
| 2026-06-01 | 54,34 $CA | 2.289.312 |
| 2026-05-29 | 53,20 $CA | 6.307.498 |
| 2026-05-28 | 52,75 $CA | 1.845.969 |
| 2026-05-27 | 51,90 $CA | 1.951.900 |
| 2026-05-26 | 50,85 $CA | 1.688.340 |
| 2026-05-25 | 50,54 $CA | 565.708 |
| 2026-05-22 | 50,53 $CA | 1.895.387 |
| 2026-05-21 | 50,46 $CA | 2.832.566 |
| 2026-05-20 | 49,60 $CA | 1.936.329 |
| 2026-05-19 | 48,98 $CA | 3.502.900 |
| 2026-05-15 | 48,58 $CA | 1.910.564 |
| 2026-05-14 | 49,02 $CA | 2.548.142 |
| 2026-05-13 | 49,39 $CA | 1.499.419 |
| 2026-05-12 | 49,79 $CA | 861.106 |
| 2026-05-11 | 49,97 $CA | 1.251.144 |
| 2026-05-08 | 50,55 $CA | 1.347.819 |
| 2026-05-07 | 49,90 $CA | 870.046 |
| 2026-05-06 | 49,63 $CA | 2.376.985 |
| 2026-05-05 | 49,89 $CA | 930.034 |
| 2026-05-04 | 48,86 $CA | 1.702.189 |
| 2026-05-01 | 49,50 $CA | 1.024.714 |
| 2026-04-30 | 49,45 $CA | 1.571.435 |
| 2026-04-29 | 49,66 $CA | 1.273.907 |
| 2026-04-28 | 49,33 $CA | 3.176.999 |
| 2026-04-27 | 49,80 $CA | 2.062.402 |
| 2026-04-24 | 49,26 $CA | 1.846.282 |
| 2026-04-23 | 51,13 $CA | 2.290.397 |
| 2026-04-22 | 51,21 $CA | 6.575.041 |
| 2026-04-21 | 45,10 $CA | 1.092.419 |
| 2026-04-20 | 45,52 $CA | 942.744 |
| 2026-04-17 | 45,57 $CA | 1.487.460 |
| 2026-04-16 | 45,69 $CA | 1.790.288 |
| 2026-04-15 | 45,73 $CA | 2.063.304 |
| 2026-04-14 | 45,82 $CA | 1.526.818 |
| 2026-04-13 | 45,09 $CA | 1.793.881 |
| 2026-04-10 | 44,86 $CA | 2.672.599 |
| 2026-04-09 | 45,28 $CA | 4.264.569 |
| 2026-04-08 | 45,92 $CA | 2.417.348 |
| 2026-04-07 | 46,19 $CA | 3.123.889 |
| 2026-04-06 | 47,84 $CA | 4.220.827 |
| 2026-04-02 | 48,76 $CA | 3.540.569 |
| 2026-04-01 | 52,97 $CA | 1.443.063 |
| 2026-03-31 | 53,50 $CA | 1.245.933 |
| 2026-03-30 | 52,91 $CA | 1.034.875 |
| 2026-03-27 | 53,46 $CA | 1.800.523 |
| 2026-03-26 | 53,89 $CA | 2.818.505 |
| 2026-03-25 | 53,98 $CA | 1.030.237 |
| 2026-03-24 | 53,34 $CA | 1.092.238 |
| 2026-03-23 | 53,55 $CA | 1.671.379 |
| 2026-03-20 | 52,42 $CA | 3.756.915 |
| 2026-03-19 | 53,12 $CA | 1.427.555 |
| 2026-03-18 | 53,57 $CA | 1.105.812 |
| 2026-03-17 | 54,00 $CA | 1.705.650 |
| 2026-03-16 | 53,15 $CA | 1.015.803 |
| 2026-03-13 | 53,21 $CA | 1.133.505 |
| 2026-03-12 | 52,77 $CA | 1.427.085 |
| 2026-03-11 | 53,66 $CA | 1.362.622 |
| 2026-03-10 | 54,05 $CA | 2.499.600 |
| 2026-03-09 | 55,19 $CA | 1.963.285 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-10 | +0,50 $CA |
| 2025-12-08 | +0,50 $CA |
| 2025-09-08 | +0,50 $CA |
| 2025-06-09 | +0,50 $CA |
| 2025-03-10 | +0,50 $CA |
| 2024-12-09 | +0,50 $CA |
| 2024-09-09 | +0,50 $CA |
| 2024-06-10 | +0,50 $CA |
| 2024-03-08 | +0,50 $CA |
| 2023-12-07 | +0,50 $CA |
| 2023-09-07 | +0,50 $CA |
| 2023-06-08 | +0,50 $CA |
| 2023-03-09 | +0,50 $CA |
| 2022-12-08 | +0,50 $CA |
| 2022-09-08 | +0,50 $CA |
| 2022-06-09 | +0,50 $CA |
| 2022-03-09 | +0,50 $CA |
| 2021-12-09 | +0,50 $CA |
| 2021-09-08 | +0,50 $CA |
| 2021-06-09 | +0,50 $CA |