The Walt Disney Company
sp500DIS•Communication Services•Entertainment
99,39 $US
-1.99%
Letzter Preis
99,39 $US
2026-06-03
24h Änderung
-1.99%
-2.02 USD
Volumen
7,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16213 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DIS
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.51%
Revenue Growth
Net Margin
13.14%
Profitability
ROE
11.29%
Return on Equity
Debt / EBITDA
2.34
Solvency
PEG Ratio
2.58
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (49.3x)
Current: 15.9x
Technischer Fokus
DIS
DIS
30d-Volatilität
31.46%
Abstand zur MA50
-2.33%
Abstand zur MA200
-8.03%
Abstand zum ATH
-50.78%
Momentum 3M
-2.95%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.45%
Volatilität31.46%
Max Drawdown-33.46%
Momentum : DIS
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-2.86%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 99,39 $US | 7.402.411 |
| 2026-06-02 | 101,41 $US | 6.326.988 |
| 2026-06-01 | 102,85 $US | 8.123.489 |
| 2026-05-29 | 101,83 $US | 13.311.728 |
| 2026-05-28 | 103,73 $US | 5.213.673 |
| 2026-05-27 | 104,18 $US | 7.360.100 |
| 2026-05-26 | 103,28 $US | 6.696.646 |
| 2026-05-22 | 103,00 $US | 3.840.363 |
| 2026-05-21 | 103,58 $US | 6.374.605 |
| 2026-05-20 | 104,08 $US | 6.353.984 |
| 2026-05-19 | 102,29 $US | 5.418.126 |
| 2026-05-18 | 103,91 $US | 5.535.941 |
| 2026-05-15 | 102,72 $US | 8.871.988 |
| 2026-05-14 | 105,42 $US | 5.107.596 |
| 2026-05-13 | 104,90 $US | 5.914.006 |
| 2026-05-12 | 106,16 $US | 6.241.291 |
| 2026-05-11 | 104,72 $US | 8.566.112 |
| 2026-05-08 | 108,02 $US | 6.272.404 |
| 2026-05-07 | 108,66 $US | 14.297.394 |
| 2026-05-06 | 108,06 $US | 23.202.804 |
| 2026-05-05 | 100,48 $US | 11.313.837 |
| 2026-05-04 | 101,31 $US | 8.371.748 |
| 2026-05-01 | 103,08 $US | 5.954.265 |
| 2026-04-30 | 103,75 $US | 9.170.856 |
| 2026-04-29 | 101,30 $US | 5.415.642 |
| 2026-04-28 | 101,47 $US | 5.373.383 |
| 2026-04-27 | 102,35 $US | 5.384.480 |
| 2026-04-24 | 102,60 $US | 5.938.014 |
| 2026-04-23 | 103,65 $US | 4.863.968 |
| 2026-04-22 | 104,82 $US | 5.149.730 |
| 2026-04-21 | 104,29 $US | 6.330.162 |
| 2026-04-20 | 106,30 $US | 5.185.492 |
| 2026-04-17 | 106,29 $US | 10.447.393 |
| 2026-04-16 | 103,90 $US | 8.117.281 |
| 2026-04-15 | 103,04 $US | 5.566.883 |
| 2026-04-14 | 102,59 $US | 9.977.375 |
| 2026-04-13 | 101,18 $US | 6.741.133 |
| 2026-04-10 | 99,17 $US | 5.223.412 |
| 2026-04-09 | 99,79 $US | 8.847.729 |
| 2026-04-08 | 99,18 $US | 10.750.576 |
| 2026-04-07 | 95,78 $US | 7.680.936 |
| 2026-04-06 | 96,28 $US | 5.826.268 |
| 2026-04-02 | 96,61 $US | 6.318.820 |
| 2026-04-01 | 96,56 $US | 8.315.862 |
| 2026-03-31 | 96,38 $US | 11.173.681 |
| 2026-03-30 | 94,32 $US | 10.511.909 |
| 2026-03-27 | 92,42 $US | 12.461.356 |
| 2026-03-26 | 94,75 $US | 8.481.012 |
| 2026-03-25 | 95,95 $US | 8.423.744 |
| 2026-03-24 | 96,39 $US | 7.386.927 |
| 2026-03-23 | 97,95 $US | 9.193.737 |
| 2026-03-20 | 99,51 $US | 26.771.433 |
| 2026-03-19 | 99,20 $US | 14.499.899 |
| 2026-03-18 | 99,42 $US | 12.604.462 |
| 2026-03-17 | 100,30 $US | 8.653.160 |
| 2026-03-16 | 98,66 $US | 11.564.368 |
| 2026-03-13 | 99,29 $US | 9.547.774 |
| 2026-03-12 | 99,43 $US | 10.160.292 |
| 2026-03-11 | 100,89 $US | 7.964.898 |
| 2026-03-10 | 101,32 $US | 7.833.100 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,75 $US |
| 2025-06-24 | +0,50 $US |
| 2024-12-16 | +0,50 $US |
| 2024-07-08 | +0,45 $US |
| 2023-12-08 | +0,30 $US |
| 2019-12-13 | +0,88 $US |
| 2019-07-05 | +0,88 $US |
| 2018-12-07 | +0,88 $US |
| 2018-07-06 | +0,84 $US |
| 2017-12-08 | +0,84 $US |
| 2017-07-06 | +0,78 $US |
| 2016-12-08 | +0,78 $US |
| 2016-07-07 | +0,71 $US |
| 2015-12-10 | +0,71 $US |
| 2015-07-01 | +0,66 $US |
| 2014-12-11 | +1,15 $US |
| 2013-12-12 | +0,86 $US |
| 2012-12-06 | +0,75 $US |
| 2011-12-14 | +0,60 $US |
| 2010-12-09 | +0,40 $US |