International Flavors & Fragrances Inc.
sp500IFF•Basic Materials•Specialty Chemicals
73,24 $US
-1.37%
Letzter Preis
73,24 $US
2026-06-02
24h Änderung
-1.37%
-1.02 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
12972 Punkte (51 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IFF
Globale Parameter
Verfügbare Daten von 17.12.1974 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.34%
Revenue Growth
Net Margin
-3.31%
Profitability
ROE
-2.55%
Return on Equity
Debt / EBITDA
8.50
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (91.8x)
Technischer Fokus
IFF
IFF
30d-Volatilität
27.87%
Abstand zur MA50
-0.12%
Abstand zur MA200
5.62%
Abstand zum ATH
-53.31%
Momentum 3M
-6.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.60%
Volatilität27.87%
Max Drawdown-43.86%
Momentum : IFF
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.54%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 73,24 $US | 1.304.866 |
| 2026-06-01 | 74,26 $US | 1.628.905 |
| 2026-05-29 | 76,05 $US | 5.508.167 |
| 2026-05-28 | 78,03 $US | 1.535.541 |
| 2026-05-27 | 77,00 $US | 2.587.500 |
| 2026-05-26 | 75,87 $US | 1.060.944 |
| 2026-05-22 | 75,28 $US | 943.147 |
| 2026-05-21 | 75,25 $US | 1.473.802 |
| 2026-05-20 | 74,43 $US | 2.651.505 |
| 2026-05-19 | 71,99 $US | 1.572.724 |
| 2026-05-18 | 73,70 $US | 1.109.756 |
| 2026-05-15 | 73,10 $US | 1.721.635 |
| 2026-05-14 | 76,09 $US | 1.256.675 |
| 2026-05-13 | 77,48 $US | 1.285.152 |
| 2026-05-12 | 78,47 $US | 977.217 |
| 2026-05-11 | 78,75 $US | 1.449.921 |
| 2026-05-08 | 81,05 $US | 1.764.328 |
| 2026-05-07 | 78,26 $US | 2.247.430 |
| 2026-05-06 | 82,93 $US | 4.202.935 |
| 2026-05-05 | 70,77 $US | 1.955.281 |
| 2026-05-04 | 70,09 $US | 1.370.132 |
| 2026-05-01 | 70,81 $US | 1.447.422 |
| 2026-04-30 | 70,20 $US | 785.564 |
| 2026-04-29 | 68,89 $US | 1.109.565 |
| 2026-04-28 | 70,77 $US | 1.549.981 |
| 2026-04-27 | 70,99 $US | 1.146.913 |
| 2026-04-24 | 71,14 $US | 601.865 |
| 2026-04-23 | 70,94 $US | 672.087 |
| 2026-04-22 | 71,17 $US | 959.408 |
| 2026-04-21 | 72,42 $US | 898.345 |
| 2026-04-20 | 74,44 $US | 1.110.456 |
| 2026-04-17 | 75,88 $US | 1.957.554 |
| 2026-04-16 | 72,06 $US | 1.271.419 |
| 2026-04-15 | 71,53 $US | 992.050 |
| 2026-04-14 | 72,59 $US | 789.449 |
| 2026-04-13 | 71,70 $US | 966.294 |
| 2026-04-10 | 72,52 $US | 896.950 |
| 2026-04-09 | 73,13 $US | 1.069.871 |
| 2026-04-08 | 73,77 $US | 2.093.355 |
| 2026-04-07 | 69,98 $US | 1.157.687 |
| 2026-04-06 | 71,83 $US | 768.444 |
| 2026-04-02 | 72,43 $US | 888.789 |
| 2026-04-01 | 72,57 $US | 1.515.731 |
| 2026-03-31 | 72,55 $US | 1.081.389 |
| 2026-03-30 | 70,96 $US | 1.493.808 |
| 2026-03-27 | 71,01 $US | 1.312.945 |
| 2026-03-26 | 71,15 $US | 1.340.840 |
| 2026-03-25 | 70,71 $US | 1.985.424 |
| 2026-03-24 | 67,90 $US | 944.755 |
| 2026-03-23 | 68,13 $US | 1.256.337 |
| 2026-03-20 | 66,62 $US | 1.787.554 |
| 2026-03-19 | 68,13 $US | 1.871.399 |
| 2026-03-18 | 68,31 $US | 1.019.578 |
| 2026-03-17 | 71,28 $US | 1.187.052 |
| 2026-03-16 | 70,09 $US | 1.129.717 |
| 2026-03-13 | 69,61 $US | 1.313.519 |
| 2026-03-12 | 70,01 $US | 1.727.409 |
| 2026-03-11 | 68,72 $US | 3.076.239 |
| 2026-03-10 | 72,85 $US | 1.857.200 |
| 2026-03-09 | 73,16 $US | 1.154.590 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-19 | +0,40 $US |
| 2025-09-29 | +0,40 $US |
| 2025-06-20 | +0,40 $US |
| 2025-03-21 | +0,40 $US |
| 2024-12-20 | +0,40 $US |
| 2024-09-20 | +0,40 $US |
| 2024-06-21 | +0,40 $US |
| 2024-03-21 | +0,40 $US |
| 2023-12-27 | +0,81 $US |
| 2023-09-21 | +0,81 $US |
| 2023-06-22 | +0,81 $US |
| 2023-03-23 | +0,81 $US |
| 2022-12-27 | +0,81 $US |
| 2022-09-22 | +0,81 $US |
| 2022-06-23 | +0,79 $US |
| 2022-03-24 | +0,79 $US |
| 2021-12-27 | +0,79 $US |
| 2021-09-23 | +0,79 $US |
| 2021-06-24 | +0,77 $US |
| 2021-03-25 | +0,77 $US |