Teck Resources Limited
TECK-B.TO•Basic Materials•Other Industrial Metals & Mining
77,21 $CA
-1.54%
Letzter Preis
77,21 $CA
2026-07-17
24h Änderung
-1.54%
-1.21 CAD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8010 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TECK-B.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
72.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.6x)
Current: 22.6x
Technischer Fokus
TECK-B.TO
TECK-B.TO
30d-Volatilität
49.83%
Abstand zur MA50
-11.33%
Abstand zur MA200
5.28%
Abstand zum ATH
-20.96%
Momentum 3M
-4.38%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.85%
Volatilität49.83%
Max Drawdown-43.42%
Momentum : TECK-B.TO
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-4.45%
DCA Gesundheit
76/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 77,21 $CA | 1.099.151 |
| 2026-07-16 | 78,42 $CA | 914.441 |
| 2026-07-15 | 81,37 $CA | 1.098.720 |
| 2026-07-14 | 84,51 $CA | 880.772 |
| 2026-07-13 | 82,77 $CA | 972.532 |
| 2026-07-10 | 84,73 $CA | 1.250.493 |
| 2026-07-09 | 84,00 $CA | 1.223.861 |
| 2026-07-08 | 79,55 $CA | 1.125.631 |
| 2026-07-07 | 82,91 $CA | 1.139.317 |
| 2026-07-06 | 87,34 $CA | 812.258 |
| 2026-07-03 | 86,12 $CA | 231.137 |
| 2026-07-02 | 85,11 $CA | 1.021.984 |
| 2026-06-30 | 84,47 $CA | 1.604.113 |
| 2026-06-29 | 82,64 $CA | 958.140 |
| 2026-06-26 | 82,66 $CA | 1.099.997 |
| 2026-06-25 | 83,79 $CA | 792.026 |
| 2026-06-24 | 82,13 $CA | 1.066.466 |
| 2026-06-23 | 84,73 $CA | 1.345.497 |
| 2026-06-22 | 89,98 $CA | 802.991 |
| 2026-06-19 | 88,93 $CA | 2.764.838 |
| 2026-06-18 | 91,02 $CA | 749.575 |
| 2026-06-17 | 92,83 $CA | 904.610 |
| 2026-06-16 | 93,83 $CA | 803.318 |
| 2026-06-15 | 92,50 $CA | 1.140.263 |
| 2026-06-12 | 90,61 $CA | 1.033.942 |
| 2026-06-11 | 88,81 $CA | 1.092.760 |
| 2026-06-10 | 83,55 $CA | 1.302.013 |
| 2026-06-09 | 86,45 $CA | 1.287.138 |
| 2026-06-08 | 86,62 $CA | 1.139.955 |
| 2026-06-05 | 85,90 $CA | 1.554.541 |
| 2026-06-04 | 93,59 $CA | 797.860 |
| 2026-06-03 | 93,51 $CA | 1.004.168 |
| 2026-06-02 | 97,69 $CA | 1.324.003 |
| 2026-06-01 | 93,93 $CA | 875.587 |
| 2026-05-29 | 91,43 $CA | 2.373.105 |
| 2026-05-28 | 91,25 $CA | 1.321.503 |
| 2026-05-27 | 90,23 $CA | 1.123.823 |
| 2026-05-26 | 90,01 $CA | 1.030.296 |
| 2026-05-25 | 90,42 $CA | 484.497 |
| 2026-05-22 | 86,58 $CA | 842.029 |
| 2026-05-21 | 86,78 $CA | 1.068.875 |
| 2026-05-20 | 84,06 $CA | 940.202 |
| 2026-05-19 | 81,65 $CA | 1.019.977 |
| 2026-05-15 | 84,34 $CA | 926.482 |
| 2026-05-14 | 89,81 $CA | 728.264 |
| 2026-05-13 | 91,63 $CA | 793.374 |
| 2026-05-12 | 90,45 $CA | 987.464 |
| 2026-05-11 | 89,28 $CA | 880.023 |
| 2026-05-08 | 88,75 $CA | 1.060.162 |
| 2026-05-07 | 83,08 $CA | 1.458.766 |
| 2026-05-06 | 84,55 $CA | 1.974.487 |
| 2026-05-05 | 78,75 $CA | 466.261 |
| 2026-05-04 | 77,31 $CA | 679.621 |
| 2026-05-01 | 78,80 $CA | 572.692 |
| 2026-04-30 | 79,30 $CA | 1.338.601 |
| 2026-04-29 | 76,95 $CA | 858.799 |
| 2026-04-28 | 79,10 $CA | 1.097.721 |
| 2026-04-27 | 82,15 $CA | 625.896 |
| 2026-04-24 | 82,23 $CA | 629.066 |
| 2026-04-23 | 83,31 $CA | 1.969.468 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-15 | +0,13 $CA |
| 2026-03-13 | +0,13 $CA |
| 2025-12-15 | +0,13 $CA |
| 2025-09-15 | +0,13 $CA |
| 2025-06-16 | +0,13 $CA |
| 2025-03-14 | +0,13 $CA |
| 2024-12-13 | +0,13 $CA |
| 2024-09-13 | +0,63 $CA |
| 2024-06-17 | +0,13 $CA |
| 2024-03-14 | +0,13 $CA |
| 2023-12-14 | +0,13 $CA |
| 2023-09-14 | +0,13 $CA |
| 2023-06-14 | +0,13 $CA |
| 2023-03-14 | +0,63 $CA |
| 2022-12-14 | +0,13 $CA |
| 2022-09-14 | +0,13 $CA |
| 2022-06-14 | +0,13 $CA |
| 2022-03-14 | +0,63 $CA |
| 2021-12-14 | +0,05 $CA |
| 2021-09-14 | +0,05 $CA |