Ivanhoe Mines Ltd.
IVPAF•Basic Materials•Other Industrial Metals & Mining
9,32 $US
+1.30%
Letzter Preis
9,32 $US
2026-06-02
24h Änderung
+1.30%
0.12 USD
Volumen
27.999
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3377 Punkte (13 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IVPAF
Globale Parameter
Verfügbare Daten von 27.12.2012 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
983.68%
Revenue Growth
Net Margin
59.23%
Profitability
ROE
4.43%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (45.0x)
Current: 94.2x
Technischer Fokus
IVPAF
IVPAF
30d-Volatilität
58.97%
Abstand zur MA50
10.32%
Abstand zur MA200
-6.10%
Abstand zum ATH
-40.20%
Momentum 3M
-12.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.70%
Volatilität58.97%
Max Drawdown-53.61%
Momentum : IVPAF
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-5.59%
DCA Gesundheit
66/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 9,32 $US | 27.999 |
| 2026-06-01 | 9,20 $US | 79.472 |
| 2026-05-29 | 8,88 $US | 71.185 |
| 2026-05-28 | 8,84 $US | 70.970 |
| 2026-05-27 | 8,48 $US | 554.700 |
| 2026-05-26 | 8,65 $US | 57.237 |
| 2026-05-22 | 8,39 $US | 38.592 |
| 2026-05-21 | 8,26 $US | 40.195 |
| 2026-05-20 | 8,19 $US | 49.875 |
| 2026-05-19 | 8,21 $US | 33.937 |
| 2026-05-18 | 8,48 $US | 75.336 |
| 2026-05-15 | 8,56 $US | 64.586 |
| 2026-05-14 | 9,15 $US | 33.239 |
| 2026-05-13 | 9,24 $US | 57.787 |
| 2026-05-12 | 9,33 $US | 80.974 |
| 2026-05-11 | 8,81 $US | 100.006 |
| 2026-05-08 | 8,62 $US | 26.785 |
| 2026-05-07 | 8,16 $US | 50.859 |
| 2026-05-06 | 8,42 $US | 59.622 |
| 2026-05-05 | 7,93 $US | 17.068 |
| 2026-05-04 | 7,82 $US | 49.524 |
| 2026-05-01 | 7,96 $US | 63.666 |
| 2026-04-30 | 8,10 $US | 66.007 |
| 2026-04-29 | 7,93 $US | 83.134 |
| 2026-04-28 | 8,23 $US | 60.480 |
| 2026-04-27 | 8,73 $US | 23.784 |
| 2026-04-24 | 8,58 $US | 18.214 |
| 2026-04-23 | 8,68 $US | 22.515 |
| 2026-04-22 | 8,97 $US | 43.649 |
| 2026-04-21 | 8,41 $US | 59.420 |
| 2026-04-20 | 9,09 $US | 57.151 |
| 2026-04-17 | 8,96 $US | 56.485 |
| 2026-04-16 | 9,11 $US | 38.365 |
| 2026-04-15 | 9,12 $US | 39.137 |
| 2026-04-14 | 9,21 $US | 60.047 |
| 2026-04-13 | 8,70 $US | 83.479 |
| 2026-04-10 | 8,32 $US | 97.794 |
| 2026-04-09 | 8,01 $US | 73.676 |
| 2026-04-08 | 7,93 $US | 96.051 |
| 2026-04-07 | 7,43 $US | 75.918 |
| 2026-04-06 | 7,52 $US | 43.088 |
| 2026-04-02 | 7,50 $US | 135.691 |
| 2026-04-01 | 7,59 $US | 310.614 |
| 2026-03-31 | 8,51 $US | 180.355 |
| 2026-03-30 | 7,97 $US | 48.548 |
| 2026-03-27 | 8,02 $US | 79.293 |
| 2026-03-26 | 7,92 $US | 155.048 |
| 2026-03-25 | 8,50 $US | 93.543 |
| 2026-03-24 | 8,14 $US | 74.292 |
| 2026-03-23 | 8,32 $US | 114.521 |
| 2026-03-20 | 7,93 $US | 89.509 |
| 2026-03-19 | 8,12 $US | 104.218 |
| 2026-03-18 | 8,31 $US | 100.061 |
| 2026-03-17 | 8,93 $US | 388.900 |
| 2026-03-16 | 9,04 $US | 97.790 |
| 2026-03-13 | 9,07 $US | 70.543 |
| 2026-03-12 | 9,48 $US | 21.293 |
| 2026-03-11 | 9,76 $US | 24.562 |
| 2026-03-10 | 10,01 $US | 315.200 |
| 2026-03-09 | 9,90 $US | 472.300 |