Universal Music Group N.V.
UMG.AS•Communication Services•Entertainment
18,29 €
-0.87%
Letzter Preis
18,29 €
2026-07-17
24h Änderung
-0.87%
-0.16 EUR
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1235 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UMG.AS
Globale Parameter
Verfügbare Daten von 21.9.2021 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.55%
Revenue Growth
Net Margin
12.26%
Profitability
ROE
33.74%
Return on Equity
Debt / EBITDA
1.28
Solvency
PEG Ratio
2.63
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (35.3x)
Current: 23.1x
Technischer Fokus
UMG.AS
UMG.AS
30d-Volatilität
31.83%
Abstand zur MA50
-3.80%
Abstand zur MA200
-9.95%
Abstand zum ATH
-37.83%
Momentum 3M
-11.26%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-6.26%
Volatilität31.83%
Max Drawdown-47.43%
Momentum : UMG.AS
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-2.75%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 18,29 € | 1.725.001 |
| 2026-07-16 | 18,45 € | 1.856.223 |
| 2026-07-15 | 18,41 € | 2.316.746 |
| 2026-07-14 | 18,33 € | 2.839.681 |
| 2026-07-13 | 19,14 € | 1.034.475 |
| 2026-07-10 | 18,91 € | 1.457.656 |
| 2026-07-09 | 0,00 € | 1.616.154 |
| 2026-07-08 | 18,82 € | 2.788.140 |
| 2026-07-07 | 18,83 € | 1.857.311 |
| 2026-07-06 | 18,75 € | 1.888.252 |
| 2026-07-03 | 19,00 € | 1.261.778 |
| 2026-07-02 | 19,14 € | 1.857.357 |
| 2026-07-01 | 18,89 € | 2.431.138 |
| 2026-06-30 | 18,33 € | 2.099.678 |
| 2026-06-29 | 18,49 € | 1.822.696 |
| 2026-06-26 | 18,35 € | 1.972.959 |
| 2026-06-25 | 18,23 € | 3.732.206 |
| 2026-06-24 | 18,35 € | 2.556.615 |
| 2026-06-23 | 18,36 € | 1.433.668 |
| 2026-06-22 | 18,31 € | 4.059.138 |
| 2026-06-19 | 18,77 € | 4.724.325 |
| 2026-06-18 | 18,70 € | 2.549.838 |
| 2026-06-17 | 18,63 € | 4.888.685 |
| 2026-06-16 | 18,10 € | 4.291.048 |
| 2026-06-15 | 17,94 € | 4.750.793 |
| 2026-06-12 | 17,76 € | 5.666.417 |
| 2026-06-11 | 17,74 € | 4.899.424 |
| 2026-06-10 | 17,75 € | 4.483.075 |
| 2026-06-09 | 17,95 € | 4.538.561 |
| 2026-06-08 | 18,18 € | 3.549.380 |
| 2026-06-05 | 18,15 € | 3.388.981 |
| 2026-06-04 | 18,26 € | 7.149.865 |
| 2026-06-03 | 19,19 € | 1.646.730 |
| 2026-06-02 | 19,30 € | 1.953.015 |
| 2026-06-01 | 19,53 € | 2.562.638 |
| 2026-05-29 | 19,50 € | 9.413.565 |
| 2026-05-28 | 0,00 € | 2.611.802 |
| 2026-05-27 | 19,67 € | 2.671.242 |
| 2026-05-26 | 20,20 € | 1.433.675 |
| 2026-05-25 | 20,58 € | 929.568 |
| 2026-05-22 | 20,44 € | 2.900.437 |
| 2026-05-21 | 20,45 € | 3.196.348 |
| 2026-05-20 | 20,21 € | 2.610.150 |
| 2026-05-19 | 20,90 € | 1.858.462 |
| 2026-05-18 | 20,70 € | 3.240.497 |
| 2026-05-15 | 20,53 € | 2.527.616 |
| 2026-05-14 | 20,03 € | 1.910.972 |
| 2026-05-13 | 19,48 € | 2.932.723 |
| 2026-05-12 | 19,73 € | 2.134.348 |
| 2026-05-11 | 19,61 € | 2.107.597 |
| 2026-05-08 | 19,77 € | 2.094.424 |
| 2026-05-07 | 19,49 € | 3.582.738 |
| 2026-05-06 | 19,15 € | 2.557.899 |
| 2026-05-05 | 18,50 € | 2.342.732 |
| 2026-05-04 | 18,24 € | 2.379.657 |
| 2026-04-30 | 17,82 € | 6.373.582 |
| 2026-04-29 | 19,38 € | 2.416.663 |
| 2026-04-28 | 19,40 € | 1.691.696 |
| 2026-04-27 | 19,77 € | 1.658.824 |
| 2026-04-24 | 19,94 € | 1.347.263 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-20 | +0,28 € |
| 2025-10-06 | +0,24 € |
| 2025-05-21 | +0,28 € |
| 2024-10-02 | +0,24 € |
| 2024-05-20 | +0,27 € |
| 2023-10-04 | +0,24 € |
| 2023-05-15 | +0,27 € |
| 2022-10-05 | +0,24 € |
| 2022-05-16 | +0,20 € |
| 2021-10-25 | +0,20 € |