Glencore plc
eurostoxx600ftse100GLEN.L•Basic Materials•Other Industrial Metals & Mining
615,00 £GB
+4.57%
Letzter Preis
615,00 £GB
2026-06-02
24h Änderung
+4.57%
26.90 GBp
Volumen
64 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3796 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GLEN.L
Globale Parameter
Verfügbare Daten von 19.5.2011 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.11%
Revenue Growth
Net Margin
0.15%
Profitability
ROE
0.93%
Return on Equity
Debt / EBITDA
4.01
Solvency
PEG Ratio
0.25
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (352.1x)
Current: 281.5x
Technischer Fokus
GLEN.L
GLEN.L
30d-Volatilität
41.00%
Abstand zur MA50
9.60%
Abstand zur MA200
40.04%
Abstand zum ATH
0.00%
Momentum 3M
15.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.99%
Volatilität41.00%
Max Drawdown-54.13%
Momentum : GLEN.L
Indicateur synthétique75
Greed
Risikoanalyse
VaR (95%)-3.77%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 615,00 £GB | 64.015.968 |
| 2026-06-01 | 588,10 £GB | 43.056.363 |
| 2026-05-29 | 567,80 £GB | 122.352.209 |
| 2026-05-28 | 573,60 £GB | 23.067.169 |
| 2026-05-27 | 574,50 £GB | 36.943.545 |
| 2026-05-26 | 585,50 £GB | 32.737.906 |
| 2026-05-22 | 569,10 £GB | 18.556.518 |
| 2026-05-21 | 574,00 £GB | 30.075.683 |
| 2026-05-20 | 566,10 £GB | 16.674.791 |
| 2026-05-19 | 562,50 £GB | 37.627.126 |
| 2026-05-18 | 573,70 £GB | 3 |
| 2026-05-15 | 574,30 £GB | 43.757.849 |
| 2026-05-14 | 595,90 £GB | 18.339.155 |
| 2026-05-13 | 592,10 £GB | 31.505.916 |
| 2026-05-12 | 573,40 £GB | 130.826.199 |
| 2026-05-11 | 575,80 £GB | 77.525.456 |
| 2026-05-08 | 563,20 £GB | 46.582.769 |
| 2026-05-07 | 564,40 £GB | 47.210.762 |
| 2026-05-06 | 568,90 £GB | 74.372.851 |
| 2026-05-05 | 559,80 £GB | 22.973.499 |
| 2026-05-01 | 563,00 £GB | 15.115.671 |
| 2026-04-30 | 567,80 £GB | 77.317.046 |
| 2026-04-29 | 553,30 £GB | 23.079.794 |
| 2026-04-28 | 550,90 £GB | 16.426.302 |
| 2026-04-27 | 551,50 £GB | 14.569.322 |
| 2026-04-24 | 557,50 £GB | 15.826.447 |
| 2026-04-23 | 562,50 £GB | 19.630.850 |
| 2026-04-22 | 563,00 £GB | 21.564.375 |
| 2026-04-21 | 549,10 £GB | 15.014.279 |
| 2026-04-20 | 549,70 £GB | 26.166.006 |
| 2026-04-17 | 547,10 £GB | 38.782.882 |
| 2026-04-16 | 557,90 £GB | 20.650.852 |
| 2026-04-15 | 555,20 £GB | 28.710.702 |
| 2026-04-14 | 562,60 £GB | 30.730.444 |
| 2026-04-13 | 564,10 £GB | 20.119.134 |
| 2026-04-10 | 565,70 £GB | 33.829.773 |
| 2026-04-09 | 560,50 £GB | 26.359.062 |
| 2026-04-08 | 562,80 £GB | 36.603.374 |
| 2026-04-07 | 558,00 £GB | 35.670.145 |
| 2026-04-02 | 563,60 £GB | 31.989.640 |
| 2026-04-01 | 562,50 £GB | 40.476.409 |
| 2026-03-31 | 565,50 £GB | 39.815.374 |
| 2026-03-30 | 553,50 £GB | 39.165.650 |
| 2026-03-27 | 538,40 £GB | 50.315.740 |
| 2026-03-26 | 532,00 £GB | 42.076.441 |
| 2026-03-25 | 539,50 £GB | 42.321.509 |
| 2026-03-24 | 527,90 £GB | 32.931.430 |
| 2026-03-23 | 515,60 £GB | 56.821.684 |
| 2026-03-20 | 520,10 £GB | 232.062.344 |
| 2026-03-19 | 518,20 £GB | 69.340.593 |
| 2026-03-18 | 525,90 £GB | 37.062.617 |
| 2026-03-17 | 524,20 £GB | 40.033.366 |
| 2026-03-16 | 516,00 £GB | 35.448.089 |
| 2026-03-13 | 518,40 £GB | 26.157.841 |
| 2026-03-12 | 531,20 £GB | 36.026.415 |
| 2026-03-11 | 523,40 £GB | 27.793.037 |
| 2026-03-10 | 522,60 £GB | 28.400.580 |
| 2026-03-09 | 506,80 £GB | 40.593.489 |
| 2026-03-06 | 502,80 £GB | 36.737.147 |
| 2026-03-05 | 515,30 £GB | 25.628.595 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-07 | +6,27 £GB |
| 2025-08-28 | +3,72 £GB |
| 2025-05-01 | +3,76 £GB |
| 2024-08-29 | +4,94 £GB |
| 2024-05-02 | +5,19 £GB |
| 2023-08-31 | +24,04 £GB |
| 2023-05-04 | +17,64 £GB |
| 2022-09-01 | +20,89 £GB |
| 2022-04-21 | +10,45 £GB |
| 2021-09-02 | +7,43 £GB |
| 2021-04-22 | +4,30 £GB |
| 2019-09-05 | +8,10 £GB |
| 2019-04-25 | +7,43 £GB |
| 2018-09-06 | +7,68 £GB |
| 2018-04-26 | +7,35 £GB |
| 2017-09-07 | +2,60 £GB |
| 2017-05-11 | +2,60 £GB |
| 2015-09-10 | +4,46 £GB |
| 2015-04-23 | +8,92 £GB |
| 2014-09-03 | +4,46 £GB |