News Corporation
sp500NWSA•Communication Services•Entertainment
26,41 $US
-1.46%
Letzter Preis
26,41 $US
2026-06-02
24h Änderung
-1.46%
-0.39 USD
Volumen
4,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3258 Punkte (13 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NWSA
Globale Parameter
Verfügbare Daten von 19.6.2013 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-6.63%
Revenue Growth
Net Margin
13.96%
Profitability
ROE
13.45%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
3.07
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (45.4x)
Current: 33.3x
Technischer Fokus
NWSA
NWSA
30d-Volatilität
28.61%
Abstand zur MA50
2.71%
Abstand zur MA200
0.39%
Abstand zum ATH
-14.89%
Momentum 3M
9.90%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.05%
Volatilität28.61%
Max Drawdown-27.81%
Momentum : NWSA
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.56%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 26,41 $US | 4.141.778 |
| 2026-06-01 | 26,80 $US | 3.447.470 |
| 2026-05-29 | 26,10 $US | 5.110.933 |
| 2026-05-28 | 26,52 $US | 3.007.456 |
| 2026-05-27 | 26,61 $US | 4.729.700 |
| 2026-05-26 | 26,20 $US | 3.423.197 |
| 2026-05-22 | 25,89 $US | 3.739.103 |
| 2026-05-21 | 26,26 $US | 4.344.399 |
| 2026-05-20 | 25,77 $US | 3.791.267 |
| 2026-05-19 | 26,24 $US | 3.108.395 |
| 2026-05-18 | 26,27 $US | 3.066.470 |
| 2026-05-15 | 25,92 $US | 3.342.464 |
| 2026-05-14 | 26,25 $US | 4.173.703 |
| 2026-05-13 | 26,66 $US | 3.725.973 |
| 2026-05-12 | 26,54 $US | 5.157.610 |
| 2026-05-11 | 27,01 $US | 6.623.348 |
| 2026-05-08 | 27,02 $US | 8.397.864 |
| 2026-05-07 | 27,04 $US | 7.188.177 |
| 2026-05-06 | 26,20 $US | 5.739.708 |
| 2026-05-05 | 25,44 $US | 5.008.926 |
| 2026-05-04 | 25,80 $US | 4.263.226 |
| 2026-05-01 | 26,24 $US | 3.897.580 |
| 2026-04-30 | 26,32 $US | 4.094.944 |
| 2026-04-29 | 26,24 $US | 3.440.624 |
| 2026-04-28 | 26,16 $US | 4.164.986 |
| 2026-04-27 | 26,41 $US | 2.804.653 |
| 2026-04-24 | 26,20 $US | 3.254.033 |
| 2026-04-23 | 26,31 $US | 3.091.691 |
| 2026-04-22 | 26,65 $US | 2.845.949 |
| 2026-04-21 | 26,42 $US | 3.236.521 |
| 2026-04-20 | 25,97 $US | 2.447.287 |
| 2026-04-17 | 26,01 $US | 2.643.001 |
| 2026-04-16 | 25,79 $US | 3.077.892 |
| 2026-04-15 | 25,33 $US | 2.996.648 |
| 2026-04-14 | 25,03 $US | 2.642.621 |
| 2026-04-13 | 24,94 $US | 3.495.012 |
| 2026-04-10 | 24,48 $US | 2.512.052 |
| 2026-04-09 | 24,59 $US | 2.929.414 |
| 2026-04-08 | 24,89 $US | 3.626.686 |
| 2026-04-07 | 24,43 $US | 2.038.354 |
| 2026-04-06 | 24,47 $US | 2.600.815 |
| 2026-04-02 | 24,40 $US | 4.670.251 |
| 2026-04-01 | 24,71 $US | 5.481.554 |
| 2026-03-31 | 24,93 $US | 30.045.735 |
| 2026-03-30 | 24,78 $US | 5.297.222 |
| 2026-03-27 | 24,24 $US | 4.632.534 |
| 2026-03-26 | 24,26 $US | 2.140.248 |
| 2026-03-25 | 24,27 $US | 2.745.451 |
| 2026-03-24 | 23,97 $US | 4.393.447 |
| 2026-03-23 | 24,26 $US | 4.709.412 |
| 2026-03-20 | 24,05 $US | 5.493.869 |
| 2026-03-19 | 23,93 $US | 4.203.990 |
| 2026-03-18 | 24,10 $US | 5.188.484 |
| 2026-03-17 | 24,34 $US | 3.057.297 |
| 2026-03-16 | 24,20 $US | 3.652.768 |
| 2026-03-13 | 23,70 $US | 3.297.631 |
| 2026-03-12 | 23,58 $US | 3.483.935 |
| 2026-03-11 | 24,24 $US | 3.758.577 |
| 2026-03-10 | 24,03 $US | 3.850.600 |
| 2026-03-09 | 24,54 $US | 3.218.240 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-09-10 | +0,10 $US |
| 2025-03-12 | +0,10 $US |
| 2024-09-11 | +0,10 $US |
| 2024-03-12 | +0,10 $US |
| 2023-09-12 | +0,10 $US |
| 2023-03-14 | +0,10 $US |
| 2022-09-13 | +0,10 $US |
| 2022-03-15 | +0,10 $US |
| 2021-09-14 | +0,10 $US |
| 2021-03-16 | +0,10 $US |
| 2020-09-15 | +0,10 $US |
| 2020-03-10 | +0,10 $US |
| 2019-09-10 | +0,10 $US |
| 2019-03-12 | +0,10 $US |
| 2018-09-11 | +0,10 $US |
| 2018-03-13 | +0,10 $US |
| 2017-09-12 | +0,10 $US |
| 2017-03-13 | +0,10 $US |
| 2016-09-12 | +0,10 $US |
| 2016-03-07 | +0,10 $US |