Publicis Groupe S.A.
cac40eurostoxx600PUB.PA•Communication Services•Advertising Agencies
87,70 €
-4.03%
Letzter Preis
87,70 €
2026-07-17
24h Änderung
-4.03%
-3.68 EUR
Volumen
835.198
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6633 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PUB.PA
Globale Parameter
Verfügbare Daten von 19.9.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.02%
Revenue Growth
Net Margin
9.50%
Profitability
ROE
15.82%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.4x)
Current: 13.1x
Technischer Fokus
PUB.PA
PUB.PA
30d-Volatilität
31.13%
Abstand zur MA50
2.37%
Abstand zur MA200
6.50%
Abstand zum ATH
-18.87%
Momentum 3M
9.30%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.79%
Volatilität31.13%
Max Drawdown-36.58%
Momentum : PUB.PA
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.99%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 87,70 € | 835.198 |
| 2026-07-16 | 91,38 € | 1.332.348 |
| 2026-07-15 | 88,66 € | 633.743 |
| 2026-07-14 | 86,94 € | 633.509 |
| 2026-07-13 | 87,86 € | 435.606 |
| 2026-07-10 | 87,16 € | 417.032 |
| 2026-07-09 | 0,00 € | 366.446 |
| 2026-07-08 | 85,16 € | 637.270 |
| 2026-07-07 | 88,14 € | 624.277 |
| 2026-07-06 | 86,36 € | 399.386 |
| 2026-07-03 | 85,70 € | 443.853 |
| 2026-07-02 | 84,72 € | 505.473 |
| 2026-07-01 | 84,46 € | 770.716 |
| 2026-06-30 | 86,46 € | 783.764 |
| 2026-06-29 | 88,12 € | 551.991 |
| 2026-06-26 | 86,62 € | 753.328 |
| 2026-06-25 | 86,58 € | 788.292 |
| 2026-06-24 | 88,08 € | 689.007 |
| 2026-06-23 | 88,18 € | 643.267 |
| 2026-06-22 | 87,72 € | 826.235 |
| 2026-06-19 | 89,88 € | 1.783.804 |
| 2026-06-18 | 89,20 € | 990.989 |
| 2026-06-17 | 91,46 € | 601.747 |
| 2026-06-16 | 92,12 € | 789.774 |
| 2026-06-15 | 89,82 € | 488.656 |
| 2026-06-12 | 89,66 € | 441.224 |
| 2026-06-11 | 88,04 € | 677.363 |
| 2026-06-10 | 88,84 € | 463.712 |
| 2026-06-09 | 88,90 € | 742.525 |
| 2026-06-08 | 87,98 € | 477.063 |
| 2026-06-05 | 87,44 € | 803.668 |
| 2026-06-04 | 89,22 € | 1.067.297 |
| 2026-06-03 | 85,00 € | 841.333 |
| 2026-06-02 | 85,08 € | 569.675 |
| 2026-06-01 | 85,88 € | 651.664 |
| 2026-05-29 | 83,74 € | 1.472.341 |
| 2026-05-28 | 0,00 € | 509.868 |
| 2026-05-27 | 83,14 € | 476.396 |
| 2026-05-26 | 82,32 € | 428.280 |
| 2026-05-25 | 83,94 € | 291.886 |
| 2026-05-22 | 83,30 € | 610.633 |
| 2026-05-21 | 83,40 € | 582.365 |
| 2026-05-20 | 83,36 € | 717.947 |
| 2026-05-19 | 83,70 € | 905.360 |
| 2026-05-18 | 81,74 € | 1.112.071 |
| 2026-05-15 | 77,10 € | 552.683 |
| 2026-05-14 | 77,62 € | 337.279 |
| 2026-05-13 | 76,44 € | 475.950 |
| 2026-05-12 | 77,54 € | 981.696 |
| 2026-05-11 | 78,62 € | 928.734 |
| 2026-05-08 | 81,30 € | 741.814 |
| 2026-05-07 | 81,72 € | 648.420 |
| 2026-05-06 | 81,68 € | 823.710 |
| 2026-05-05 | 80,18 € | 435.516 |
| 2026-05-04 | 79,92 € | 418.291 |
| 2026-04-30 | 79,38 € | 605.139 |
| 2026-04-29 | 79,04 € | 362.642 |
| 2026-04-28 | 79,06 € | 495.637 |
| 2026-04-27 | 78,78 € | 467.675 |
| 2026-04-24 | 78,02 € | 350.960 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-01 | +3,75 € |
| 2025-07-01 | +3,60 € |
| 2024-07-01 | +3,40 € |
| 2023-07-03 | +2,90 € |
| 2022-07-04 | +2,40 € |
| 2021-06-15 | +2,00 € |
| 2020-09-07 | +1,15 € |
| 2019-06-25 | +2,12 € |
| 2017-06-06 | +1,85 € |
| 2016-06-03 | +1,60 € |
| 2015-06-02 | +1,20 € |
| 2014-06-03 | +1,10 € |
| 2013-06-05 | +0,90 € |
| 2012-06-27 | +0,70 € |
| 2011-06-30 | +0,70 € |
| 2010-06-30 | +0,60 € |
| 2009-07-01 | +0,60 € |
| 2008-07-22 | +0,60 € |
| 2007-07-03 | +0,50 € |
| 2006-07-04 | +0,36 € |