Artemis Gold Inc.
ARTG.V•Basic Materials•Other Precious Metals & Mining
31,67 $CA
+1.09%
Letzter Preis
31,67 $CA
2026-07-17
24h Änderung
+1.09%
0.34 CAD
Volumen
242.459
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1705 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ARTG.V
Globale Parameter
Verfügbare Daten von 2.10.2019 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
38.20%
Profitability
ROE
34.50%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
668.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.8x)
Current: 16.9x
Technischer Fokus
ARTG.V
ARTG.V
30d-Volatilität
58.40%
Abstand zur MA50
-2.95%
Abstand zur MA200
-13.01%
Abstand zum ATH
-31.88%
Momentum 3M
-22.96%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR66.65%
Volatilität58.40%
Max Drawdown-36.70%
Momentum : ARTG.V
Indicateur synthétique32
Fear
Risikoanalyse
VaR (95%)-5.08%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 31,67 $CA | 242.459 |
| 2026-07-16 | 31,33 $CA | 366.346 |
| 2026-07-15 | 32,58 $CA | 765.789 |
| 2026-07-14 | 34,50 $CA | 682.188 |
| 2026-07-13 | 31,47 $CA | 206.666 |
| 2026-07-10 | 32,98 $CA | 271.540 |
| 2026-07-09 | 32,96 $CA | 193.506 |
| 2026-07-08 | 32,00 $CA | 295.900 |
| 2026-07-07 | 32,48 $CA | 341.000 |
| 2026-07-06 | 32,62 $CA | 283.399 |
| 2026-07-03 | 33,90 $CA | 106.545 |
| 2026-07-02 | 33,23 $CA | 382.069 |
| 2026-06-30 | 31,21 $CA | 263.651 |
| 2026-06-29 | 30,89 $CA | 191.823 |
| 2026-06-26 | 31,75 $CA | 179.358 |
| 2026-06-25 | 30,68 $CA | 408.716 |
| 2026-06-24 | 30,28 $CA | 379.539 |
| 2026-06-23 | 31,39 $CA | 357.503 |
| 2026-06-22 | 32,95 $CA | 238.311 |
| 2026-06-19 | 32,75 $CA | 321.067 |
| 2026-06-18 | 32,69 $CA | 495.846 |
| 2026-06-17 | 33,71 $CA | 508.965 |
| 2026-06-16 | 37,24 $CA | 487.503 |
| 2026-06-15 | 35,63 $CA | 350.787 |
| 2026-06-12 | 33,79 $CA | 684.809 |
| 2026-06-11 | 32,20 $CA | 439.372 |
| 2026-06-10 | 29,43 $CA | 587.328 |
| 2026-06-09 | 30,86 $CA | 340.566 |
| 2026-06-08 | 30,54 $CA | 286.597 |
| 2026-06-05 | 30,41 $CA | 732.510 |
| 2026-06-04 | 32,35 $CA | 348.512 |
| 2026-06-03 | 31,20 $CA | 401.699 |
| 2026-06-02 | 32,63 $CA | 218.856 |
| 2026-06-01 | 32,27 $CA | 256.241 |
| 2026-05-29 | 33,00 $CA | 248.803 |
| 2026-05-28 | 32,75 $CA | 354.294 |
| 2026-05-27 | 32,37 $CA | 166.900 |
| 2026-05-26 | 32,74 $CA | 228.302 |
| 2026-05-25 | 32,27 $CA | 63.267 |
| 2026-05-22 | 31,98 $CA | 256.537 |
| 2026-05-21 | 31,70 $CA | 582.180 |
| 2026-05-20 | 31,59 $CA | 618.201 |
| 2026-05-19 | 31,55 $CA | 408.343 |
| 2026-05-15 | 33,15 $CA | 3.551.888 |
| 2026-05-14 | 35,55 $CA | 301.206 |
| 2026-05-13 | 35,94 $CA | 270.458 |
| 2026-05-12 | 36,00 $CA | 503.929 |
| 2026-05-11 | 34,05 $CA | 653.351 |
| 2026-05-08 | 34,17 $CA | 410.543 |
| 2026-05-07 | 34,30 $CA | 522.353 |
| 2026-05-06 | 35,22 $CA | 159.363 |
| 2026-05-05 | 33,16 $CA | 158.119 |
| 2026-05-04 | 32,42 $CA | 167.939 |
| 2026-05-01 | 34,05 $CA | 350.739 |
| 2026-04-30 | 34,35 $CA | 355.395 |
| 2026-04-29 | 35,00 $CA | 203.404 |
| 2026-04-28 | 36,30 $CA | 209.733 |
| 2026-04-27 | 37,50 $CA | 116.230 |
| 2026-04-24 | 37,47 $CA | 196.548 |
| 2026-04-23 | 37,13 $CA | 280.416 |