Mondi plc
eurostoxx600ftse100MNDI.L•Basic Materials•Paper & Paper Products
739,40 £GB
+0.87%
Letzter Preis
739,40 £GB
2026-06-02
24h Änderung
+0.87%
6.40 GBp
Volumen
678.772
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4781 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MNDI.L
Globale Parameter
Verfügbare Daten von 29.6.2007 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.87%
Revenue Growth
Net Margin
2.15%
Profitability
ROE
3.49%
Return on Equity
Debt / EBITDA
3.01
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (444.0x)
Current: 23.0x
Technischer Fokus
MNDI.L
MNDI.L
30d-Volatilität
33.17%
Abstand zur MA50
-7.56%
Abstand zur MA200
-16.06%
Abstand zum ATH
-69.94%
Momentum 3M
-16.66%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.57%
Volatilität33.17%
Max Drawdown-57.14%
Momentum : MNDI.L
Indicateur synthétique39
Fear
Risikoanalyse
VaR (95%)-3.29%
DCA Gesundheit
76/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 739,40 £GB | 678.772 |
| 2026-06-01 | 733,00 £GB | 1.297.858 |
| 2026-05-29 | 754,20 £GB | 1.390.894 |
| 2026-05-28 | 0,00 £GB | 846.143 |
| 2026-05-27 | 767,60 £GB | 2.071.253 |
| 2026-05-26 | 747,20 £GB | 1.233.722 |
| 2026-05-22 | 737,60 £GB | 765.453 |
| 2026-05-21 | 731,20 £GB | 954.257 |
| 2026-05-20 | 737,80 £GB | 1.600.105 |
| 2026-05-19 | 732,20 £GB | 2.276.238 |
| 2026-05-18 | 734,60 £GB | 1 |
| 2026-05-15 | 751,00 £GB | 1.147.864 |
| 2026-05-14 | 765,40 £GB | 574.935 |
| 2026-05-13 | 758,60 £GB | 1.017.287 |
| 2026-05-12 | 755,40 £GB | 703.773 |
| 2026-05-11 | 768,40 £GB | 648.500 |
| 2026-05-08 | 781,40 £GB | 942.277 |
| 2026-05-07 | 785,00 £GB | 1.294.939 |
| 2026-05-06 | 807,20 £GB | 2.675.489 |
| 2026-05-05 | 782,00 £GB | 1.372.125 |
| 2026-05-01 | 775,20 £GB | 404.291 |
| 2026-04-30 | 758,20 £GB | 1.359.536 |
| 2026-04-29 | 756,00 £GB | 1.541.387 |
| 2026-04-28 | 736,80 £GB | 1.276.698 |
| 2026-04-27 | 738,00 £GB | 1.063.108 |
| 2026-04-24 | 748,20 £GB | 2.802.133 |
| 2026-04-23 | 841,80 £GB | 785.336 |
| 2026-04-22 | 838,00 £GB | 1.282.864 |
| 2026-04-21 | 845,00 £GB | 668.749 |
| 2026-04-20 | 857,00 £GB | 729.159 |
| 2026-04-17 | 866,60 £GB | 1.107.070 |
| 2026-04-16 | 850,60 £GB | 1.158.163 |
| 2026-04-15 | 859,20 £GB | 931.641 |
| 2026-04-14 | 857,60 £GB | 1.174.781 |
| 2026-04-13 | 856,60 £GB | 987.074 |
| 2026-04-10 | 860,60 £GB | 1.179.712 |
| 2026-04-09 | 854,00 £GB | 950.856 |
| 2026-04-08 | 873,80 £GB | 1.261.413 |
| 2026-04-07 | 840,80 £GB | 1.033.238 |
| 2026-04-02 | 847,40 £GB | 775.796 |
| 2026-04-01 | 844,40 £GB | 842.243 |
| 2026-03-31 | 843,60 £GB | 1.448.680 |
| 2026-03-30 | 844,60 £GB | 849.779 |
| 2026-03-27 | 841,60 £GB | 717.511 |
| 2026-03-26 | 854,60 £GB | 918.087 |
| 2026-03-25 | 856,40 £GB | 1.099.452 |
| 2026-03-24 | 832,00 £GB | 1.121.445 |
| 2026-03-23 | 820,00 £GB | 1.974.087 |
| 2026-03-20 | 802,80 £GB | 3.185.684 |
| 2026-03-19 | 796,20 £GB | 2.300.975 |
| 2026-03-18 | 826,00 £GB | 939.987 |
| 2026-03-17 | 834,80 £GB | 1.203.159 |
| 2026-03-16 | 824,60 £GB | 769.656 |
| 2026-03-13 | 818,60 £GB | 1.461.978 |
| 2026-03-12 | 854,80 £GB | 1.398.553 |
| 2026-03-11 | 843,00 £GB | 1.083.448 |
| 2026-03-10 | 835,60 £GB | 1.335.899 |
| 2026-03-09 | 816,00 £GB | 2.552.842 |
| 2026-03-06 | 848,00 £GB | 1.378.082 |
| 2026-03-05 | 855,00 £GB | 1.187.119 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-26 | +4,26 £GB |
| 2025-08-21 | +20,20 £GB |
| 2025-04-03 | +39,93 £GB |
| 2024-08-22 | +19,69 £GB |
| 2024-04-04 | +40,26 £GB |
| 2024-01-29 | +136,48 £GB |
| 2023-08-24 | +22,00 £GB |
| 2023-03-30 | +46,87 £GB |
| 2022-08-25 | +20,87 £GB |
| 2022-04-07 | +41,44 £GB |
| 2021-08-26 | +18,78 £GB |
| 2021-04-08 | +39,20 £GB |
| 2020-08-20 | +49,46 £GB |
| 2019-08-15 | +27,18 £GB |
| 2019-04-11 | +51,83 £GB |
| 2018-08-23 | +21,15 £GB |
| 2018-05-03 | +138,33 £GB |
| 2017-08-24 | +18,48 £GB |
| 2017-04-20 | +35,59 £GB |
| 2016-08-18 | +17,68 £GB |