Albemarle Corporation
sp500ALB•Basic Materials•Specialty Chemicals
120,78 $US
+1.10%
Letzter Preis
120,78 $US
2026-07-17
24h Änderung
+1.10%
1.32 USD
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8154 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ALB
Globale Parameter
Verfügbare Daten von 22.2.1994 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-11.10%
Revenue Growth
Net Margin
-9.93%
Profitability
ROE
-5.36%
Return on Equity
Debt / EBITDA
10.49
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
32.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (81.0x)
Technischer Fokus
ALB
ALB
30d-Volatilität
39.97%
Abstand zur MA50
-24.03%
Abstand zur MA200
-20.10%
Abstand zum ATH
-62.88%
Momentum 3M
-38.92%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.08%
Volatilität39.97%
Max Drawdown-76.50%
Momentum : ALB
Indicateur synthétique16
Extreme Fear
Risikoanalyse
VaR (95%)-3.87%
DCA Gesundheit
66/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 120,78 $US | 1.776.071 |
| 2026-07-16 | 119,46 $US | 2.129.477 |
| 2026-07-15 | 124,74 $US | 1.218.007 |
| 2026-07-14 | 128,75 $US | 2.101.670 |
| 2026-07-13 | 125,79 $US | 1.213.990 |
| 2026-07-10 | 126,05 $US | 1.465.240 |
| 2026-07-09 | 128,42 $US | 1.069.797 |
| 2026-07-08 | 129,38 $US | 2.075.800 |
| 2026-07-07 | 129,02 $US | 2.179.400 |
| 2026-07-06 | 133,80 $US | 1.523.952 |
| 2026-07-02 | 135,56 $US | 2.139.515 |
| 2026-07-01 | 136,08 $US | 2.412.494 |
| 2026-06-30 | 135,03 $US | 3.503.726 |
| 2026-06-29 | 129,72 $US | 2.569.899 |
| 2026-06-26 | 133,70 $US | 4.323.105 |
| 2026-06-25 | 141,05 $US | 3.054.735 |
| 2026-06-24 | 147,84 $US | 1.914.648 |
| 2026-06-23 | 149,98 $US | 1.555.669 |
| 2026-06-22 | 156,69 $US | 2.043.099 |
| 2026-06-18 | 160,35 $US | 2.950.167 |
| 2026-06-17 | 166,56 $US | 1.873.337 |
| 2026-06-16 | 166,11 $US | 992.767 |
| 2026-06-15 | 168,90 $US | 2.391.690 |
| 2026-06-12 | 170,42 $US | 2.847.973 |
| 2026-06-11 | 159,06 $US | 2.232.536 |
| 2026-06-10 | 147,22 $US | 2.150.803 |
| 2026-06-09 | 152,79 $US | 2.031.501 |
| 2026-06-08 | 149,84 $US | 3.056.144 |
| 2026-06-05 | 155,44 $US | 1.769.817 |
| 2026-06-04 | 165,65 $US | 1.760.381 |
| 2026-06-03 | 168,34 $US | 1.174.095 |
| 2026-06-02 | 171,77 $US | 2.029.479 |
| 2026-06-01 | 171,13 $US | 2.175.088 |
| 2026-05-29 | 176,42 $US | 2.541.170 |
| 2026-05-28 | 176,32 $US | 1.386.649 |
| 2026-05-27 | 177,47 $US | 1.920.700 |
| 2026-05-26 | 174,69 $US | 2.277.408 |
| 2026-05-22 | 171,58 $US | 1.658.002 |
| 2026-05-21 | 169,90 $US | 1.391.358 |
| 2026-05-20 | 170,21 $US | 1.800.449 |
| 2026-05-19 | 169,00 $US | 1.823.985 |
| 2026-05-18 | 175,74 $US | 1.924.642 |
| 2026-05-15 | 180,38 $US | 2.576.422 |
| 2026-05-14 | 191,10 $US | 2.162.475 |
| 2026-05-13 | 200,94 $US | 1.861.766 |
| 2026-05-12 | 205,52 $US | 1.794.133 |
| 2026-05-11 | 209,99 $US | 2.806.423 |
| 2026-05-08 | 203,52 $US | 3.123.797 |
| 2026-05-07 | 198,35 $US | 4.283.580 |
| 2026-05-06 | 192,61 $US | 2.180.288 |
| 2026-05-05 | 194,82 $US | 1.264.650 |
| 2026-05-04 | 190,69 $US | 1.187.456 |
| 2026-05-01 | 193,88 $US | 1.141.272 |
| 2026-04-30 | 196,70 $US | 1.442.497 |
| 2026-04-29 | 190,88 $US | 1.450.888 |
| 2026-04-28 | 186,90 $US | 1.833.460 |
| 2026-04-27 | 199,53 $US | 2.183.026 |
| 2026-04-24 | 188,33 $US | 1.837.254 |
| 2026-04-23 | 193,14 $US | 1.545.609 |
| 2026-04-22 | 194,22 $US | 1.796.931 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-12 | +0,41 $US |
| 2025-09-12 | +0,41 $US |
| 2025-06-13 | +0,41 $US |
| 2025-03-14 | +0,41 $US |
| 2024-12-13 | +0,41 $US |
| 2024-09-13 | +0,41 $US |
| 2024-06-14 | +0,40 $US |
| 2024-03-14 | +0,40 $US |
| 2023-12-14 | +0,40 $US |
| 2023-09-14 | +0,40 $US |
| 2023-06-15 | +0,40 $US |
| 2023-03-16 | +0,40 $US |
| 2022-12-15 | +0,40 $US |
| 2022-09-15 | +0,40 $US |
| 2022-06-09 | +0,40 $US |
| 2022-03-17 | +0,40 $US |
| 2021-12-16 | +0,39 $US |
| 2021-09-16 | +0,39 $US |
| 2021-06-10 | +0,39 $US |
| 2021-03-11 | +0,39 $US |