Skeena Resources Limited
SKE.TO•Basic Materials•Other Industrial Metals & Mining
35,30 $CA
-0.62%
Letzter Preis
35,30 $CA
2026-07-17
24h Änderung
-0.62%
-0.22 CAD
Volumen
481.954
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7523 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SKE.TO
Globale Parameter
Verfügbare Daten von 8.8.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-114.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
SKE.TO
SKE.TO
30d-Volatilität
142.70%
Abstand zur MA50
-11.36%
Abstand zur MA200
-4.63%
Abstand zum ATH
-81.99%
Momentum 3M
-24.22%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-3.09%
Volatilität142.70%
Max Drawdown-34.74%
Momentum : SKE.TO
Indicateur synthétique30
Fear
Risikoanalyse
VaR (95%)-12.50%
DCA Gesundheit
30/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 35,30 $CA | 481.954 |
| 2026-07-16 | 35,52 $CA | 887.283 |
| 2026-07-15 | 38,66 $CA | 668.362 |
| 2026-07-14 | 37,85 $CA | 327.345 |
| 2026-07-13 | 36,85 $CA | 256.670 |
| 2026-07-10 | 38,49 $CA | 597.314 |
| 2026-07-09 | 38,86 $CA | 892.425 |
| 2026-07-08 | 36,86 $CA | 681.400 |
| 2026-07-07 | 38,25 $CA | 340.500 |
| 2026-07-06 | 39,96 $CA | 328.850 |
| 2026-07-03 | 41,52 $CA | 169.673 |
| 2026-07-02 | 40,62 $CA | 558.329 |
| 2026-06-30 | 37,80 $CA | 354.454 |
| 2026-06-29 | 38,04 $CA | 343.929 |
| 2026-06-26 | 38,16 $CA | 371.308 |
| 2026-06-25 | 36,92 $CA | 378.210 |
| 2026-06-24 | 36,29 $CA | 655.175 |
| 2026-06-23 | 37,01 $CA | 386.619 |
| 2026-06-22 | 39,66 $CA | 333.168 |
| 2026-06-19 | 39,75 $CA | 219.019 |
| 2026-06-18 | 40,48 $CA | 474.645 |
| 2026-06-17 | 42,42 $CA | 463.969 |
| 2026-06-16 | 43,19 $CA | 466.881 |
| 2026-06-15 | 41,97 $CA | 564.181 |
| 2026-06-12 | 39,20 $CA | 406.844 |
| 2026-06-11 | 36,32 $CA | 317.476 |
| 2026-06-10 | 34,81 $CA | 341.815 |
| 2026-06-09 | 36,29 $CA | 381.580 |
| 2026-06-08 | 37,23 $CA | 486.663 |
| 2026-06-05 | 36,36 $CA | 492.675 |
| 2026-06-04 | 41,05 $CA | 204.239 |
| 2026-06-03 | 40,49 $CA | 200.622 |
| 2026-06-02 | 42,71 $CA | 295.983 |
| 2026-06-01 | 41,80 $CA | 349.305 |
| 2026-05-29 | 41,85 $CA | 399.911 |
| 2026-05-28 | 40,63 $CA | 293.170 |
| 2026-05-27 | 39,78 $CA | 456.900 |
| 2026-05-26 | 41,18 $CA | 253.340 |
| 2026-05-25 | 40,65 $CA | 92.270 |
| 2026-05-22 | 39,06 $CA | 184.706 |
| 2026-05-21 | 39,89 $CA | 179.058 |
| 2026-05-20 | 40,34 $CA | 317.023 |
| 2026-05-19 | 39,57 $CA | 628.354 |
| 2026-05-15 | 42,59 $CA | 800.009 |
| 2026-05-14 | 46,62 $CA | 462.041 |
| 2026-05-13 | 46,96 $CA | 483.385 |
| 2026-05-12 | 46,09 $CA | 358.059 |
| 2026-05-11 | 44,58 $CA | 309.817 |
| 2026-05-08 | 43,51 $CA | 326.768 |
| 2026-05-07 | 41,31 $CA | 385.845 |
| 2026-05-06 | 42,39 $CA | 321.773 |
| 2026-05-05 | 40,01 $CA | 221.616 |
| 2026-05-04 | 40,00 $CA | 354.330 |
| 2026-05-01 | 40,35 $CA | 439.980 |
| 2026-04-30 | 39,61 $CA | 284.379 |
| 2026-04-29 | 39,72 $CA | 256.096 |
| 2026-04-28 | 40,69 $CA | 276.182 |
| 2026-04-27 | 42,36 $CA | 309.852 |
| 2026-04-24 | 43,16 $CA | 258.203 |
| 2026-04-23 | 43,45 $CA | 315.284 |