Telia Company AB (publ)
eurostoxx600TELIA.ST•Communication Services•Telecom Services
49,63 SEK
+0.92%
Letzter Preis
49,63 SEK
2026-06-02
24h Änderung
+0.92%
0.45 SEK
Volumen
4,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2617 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TELIA.ST
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.82%
Revenue Growth
Net Margin
4.35%
Profitability
ROE
6.90%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (167.4x)
Current: 40.9x
Technischer Fokus
TELIA.ST
TELIA.ST
30d-Volatilität
20.99%
Abstand zur MA50
2.87%
Abstand zur MA200
20.47%
Abstand zum ATH
-2.46%
Momentum 3M
7.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.05%
Volatilität20.99%
Max Drawdown-16.78%
Momentum : TELIA.ST
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-1.86%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 49,63 SEK | 4.234.312 |
| 2026-06-01 | 49,18 SEK | 4.841.574 |
| 2026-05-29 | 49,51 SEK | 13.325.589 |
| 2026-05-28 | 0,00 SEK | 4.417.795 |
| 2026-05-27 | 49,42 SEK | 5.891.422 |
| 2026-05-26 | 49,66 SEK | 5.073.394 |
| 2026-05-25 | 50,06 SEK | 2.806.532 |
| 2026-05-22 | 50,56 SEK | 4.077.282 |
| 2026-05-21 | 50,46 SEK | 4.458.651 |
| 2026-05-20 | 50,74 SEK | 5.201.944 |
| 2026-05-19 | 50,88 SEK | 5.355.966 |
| 2026-05-18 | 50,10 SEK | 3.861.133 |
| 2026-05-15 | 49,37 SEK | 5.662.166 |
| 2026-05-13 | 49,36 SEK | 3.256.322 |
| 2026-05-12 | 48,97 SEK | 5.265.421 |
| 2026-05-11 | 48,94 SEK | 5.046.074 |
| 2026-05-08 | 48,51 SEK | 5.973.103 |
| 2026-05-07 | 48,45 SEK | 5.032.577 |
| 2026-05-06 | 49,39 SEK | 8.480.553 |
| 2026-05-05 | 48,88 SEK | 9.107.568 |
| 2026-05-04 | 47,92 SEK | 7.585.004 |
| 2026-04-30 | 48,26 SEK | 5.394.942 |
| 2026-04-29 | 47,06 SEK | 5.727.984 |
| 2026-04-28 | 47,07 SEK | 5.699.183 |
| 2026-04-27 | 46,69 SEK | 7.306.378 |
| 2026-04-24 | 48,08 SEK | 7.558.579 |
| 2026-04-23 | 47,59 SEK | 8.784.806 |
| 2026-04-22 | 46,54 SEK | 7.297.496 |
| 2026-04-21 | 46,19 SEK | 6.832.982 |
| 2026-04-20 | 46,89 SEK | 5.200.347 |
| 2026-04-17 | 46,26 SEK | 10.556.591 |
| 2026-04-16 | 46,73 SEK | 9.725.701 |
| 2026-04-15 | 47,30 SEK | 6.750.778 |
| 2026-04-14 | 47,85 SEK | 8.306.749 |
| 2026-04-13 | 48,21 SEK | 6.323.985 |
| 2026-04-10 | 48,61 SEK | 6.002.672 |
| 2026-04-09 | 48,59 SEK | 6.706.933 |
| 2026-04-08 | 48,68 SEK | 9.083.299 |
| 2026-04-07 | 48,64 SEK | 7.504.067 |
| 2026-04-02 | 47,88 SEK | 3.028.062 |
| 2026-04-01 | 47,59 SEK | 10.466.108 |
| 2026-03-31 | 48,24 SEK | 7.790.174 |
| 2026-03-30 | 47,96 SEK | 6.150.209 |
| 2026-03-27 | 47,40 SEK | 4.610.756 |
| 2026-03-26 | 47,40 SEK | 6.808.348 |
| 2026-03-25 | 46,95 SEK | 8.254.785 |
| 2026-03-24 | 46,81 SEK | 6.824.306 |
| 2026-03-23 | 45,71 SEK | 9.279.633 |
| 2026-03-20 | 46,51 SEK | 12.255.442 |
| 2026-03-19 | 46,97 SEK | 6.953.158 |
| 2026-03-18 | 47,52 SEK | 7.140.501 |
| 2026-03-17 | 47,94 SEK | 5.020.482 |
| 2026-03-16 | 47,80 SEK | 5.539.611 |
| 2026-03-13 | 47,12 SEK | 7.069.997 |
| 2026-03-12 | 46,69 SEK | 6.993.445 |
| 2026-03-11 | 46,86 SEK | 5.903.041 |
| 2026-03-10 | 46,95 SEK | 8.393.354 |
| 2026-03-09 | 45,96 SEK | 6.968.802 |
| 2026-03-06 | 46,38 SEK | 6.574.882 |
| 2026-03-05 | 46,27 SEK | 5.565.136 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-10 | +0,51 SEK |
| 2026-02-05 | +0,50 SEK |