Balchem Corporation
BCPC•Basic Materials•Specialty Chemicals
157,31 $US
+0.65%
Letzter Preis
157,31 $US
2026-06-02
24h Änderung
+0.65%
1.01 USD
Volumen
191.321
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10077 Punkte (40 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BCPC
Globale Parameter
Verfügbare Daten von 3.6.1986 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.25%
Revenue Growth
Net Margin
14.93%
Profitability
ROE
12.31%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (42.7x)
Current: 32.7x
Technischer Fokus
BCPC
BCPC
30d-Volatilität
48.28%
Abstand zur MA50
-5.73%
Abstand zur MA200
-2.74%
Abstand zum ATH
-14.23%
Momentum 3M
-13.88%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.48%
Volatilität48.28%
Max Drawdown-23.50%
Momentum : BCPC
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-4.26%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 157,31 $US | 191.321 |
| 2026-06-01 | 156,30 $US | 222.385 |
| 2026-05-29 | 156,73 $US | 238.635 |
| 2026-05-28 | 160,26 $US | 113.789 |
| 2026-05-27 | 160,92 $US | 138.900 |
| 2026-05-26 | 161,50 $US | 143.916 |
| 2026-05-22 | 161,75 $US | 121.733 |
| 2026-05-21 | 161,75 $US | 157.403 |
| 2026-05-20 | 161,20 $US | 166.142 |
| 2026-05-19 | 159,21 $US | 139.945 |
| 2026-05-18 | 159,47 $US | 136.049 |
| 2026-05-15 | 159,02 $US | 121.753 |
| 2026-05-14 | 161,09 $US | 138.017 |
| 2026-05-13 | 160,65 $US | 154.311 |
| 2026-05-12 | 159,47 $US | 170.673 |
| 2026-05-11 | 158,93 $US | 140.063 |
| 2026-05-08 | 160,97 $US | 90.756 |
| 2026-05-07 | 159,50 $US | 156.667 |
| 2026-05-06 | 161,38 $US | 118.558 |
| 2026-05-05 | 161,13 $US | 162.215 |
| 2026-05-04 | 162,10 $US | 317.515 |
| 2026-05-01 | 161,52 $US | 238.795 |
| 2026-04-30 | 161,62 $US | 340.933 |
| 2026-04-29 | 173,33 $US | 187.145 |
| 2026-04-28 | 177,28 $US | 200.563 |
| 2026-04-27 | 175,12 $US | 289.313 |
| 2026-04-24 | 173,78 $US | 379.776 |
| 2026-04-23 | 176,53 $US | 228.429 |
| 2026-04-22 | 175,17 $US | 118.582 |
| 2026-04-21 | 175,68 $US | 248.925 |
| 2026-04-20 | 177,52 $US | 180.518 |
| 2026-04-17 | 177,66 $US | 222.520 |
| 2026-04-16 | 174,45 $US | 270.924 |
| 2026-04-15 | 174,50 $US | 177.646 |
| 2026-04-14 | 175,57 $US | 97.807 |
| 2026-04-13 | 176,51 $US | 161.539 |
| 2026-04-10 | 174,93 $US | 118.007 |
| 2026-04-09 | 175,07 $US | 218.610 |
| 2026-04-08 | 174,05 $US | 166.788 |
| 2026-04-07 | 170,02 $US | 119.268 |
| 2026-04-06 | 169,58 $US | 126.082 |
| 2026-04-02 | 170,42 $US | 173.251 |
| 2026-04-01 | 171,88 $US | 164.201 |
| 2026-03-31 | 169,48 $US | 212.320 |
| 2026-03-30 | 170,44 $US | 339.081 |
| 2026-03-27 | 166,95 $US | 228.232 |
| 2026-03-26 | 166,39 $US | 94.071 |
| 2026-03-25 | 166,96 $US | 113.642 |
| 2026-03-24 | 165,92 $US | 172.827 |
| 2026-03-23 | 164,29 $US | 149.617 |
| 2026-03-20 | 162,01 $US | 462.599 |
| 2026-03-19 | 164,29 $US | 204.720 |
| 2026-03-18 | 162,88 $US | 194.430 |
| 2026-03-17 | 167,13 $US | 238.065 |
| 2026-03-16 | 168,36 $US | 186.923 |
| 2026-03-13 | 169,03 $US | 129.046 |
| 2026-03-12 | 170,37 $US | 134.446 |
| 2026-03-11 | 170,91 $US | 124.994 |
| 2026-03-10 | 171,78 $US | 187.800 |
| 2026-03-09 | 172,65 $US | 219.537 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-23 | +0,96 $US |
| 2024-12-26 | +0,87 $US |
| 2023-12-26 | +0,79 $US |
| 2022-12-23 | +0,71 $US |
| 2021-12-27 | +0,64 $US |
| 2020-12-24 | +0,58 $US |
| 2019-12-27 | +0,52 $US |
| 2018-12-24 | +0,47 $US |
| 2017-12-26 | +0,42 $US |
| 2016-12-22 | +0,38 $US |
| 2015-12-23 | +0,34 $US |
| 2014-12-24 | +0,30 $US |
| 2013-12-19 | +0,26 $US |
| 2012-12-12 | +0,22 $US |
| 2011-12-12 | +0,18 $US |
| 2010-12-17 | +0,15 $US |
| 2009-12-28 | +0,07 $US |
| 2008-12-18 | +0,07 $US |
| 2007-12-18 | +0,07 $US |
| 2006-12-27 | +0,04 $US |