NGEx Minerals Ltd.
NGEX.TO•Basic Materials•Other Industrial Metals & Mining
31,45 $CA
+7.12%
Letzter Preis
31,45 $CA
2026-06-02
24h Änderung
+7.12%
2.09 CAD
Volumen
494.152
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1703 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NGEX.TO
Globale Parameter
Verfügbare Daten von 20.8.2019 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-28.05%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
NGEX.TO
NGEX.TO
30d-Volatilität
68.65%
Abstand zur MA50
17.62%
Abstand zur MA200
22.19%
Abstand zum ATH
-1.22%
Momentum 3M
6.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR90.76%
Volatilität68.65%
Max Drawdown-30.62%
Momentum : NGEX.TO
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-6.27%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 31,45 $CA | 494.152 |
| 2026-06-01 | 29,36 $CA | 275.680 |
| 2026-05-29 | 28,80 $CA | 514.847 |
| 2026-05-28 | 27,62 $CA | 313.337 |
| 2026-05-27 | 26,23 $CA | 277.800 |
| 2026-05-26 | 26,37 $CA | 197.876 |
| 2026-05-25 | 26,46 $CA | 62.367 |
| 2026-05-22 | 24,98 $CA | 744.636 |
| 2026-05-21 | 25,47 $CA | 233.796 |
| 2026-05-20 | 25,83 $CA | 190.113 |
| 2026-05-19 | 25,37 $CA | 610.455 |
| 2026-05-15 | 26,83 $CA | 264.023 |
| 2026-05-14 | 29,36 $CA | 235.957 |
| 2026-05-13 | 29,72 $CA | 359.152 |
| 2026-05-12 | 28,36 $CA | 320.660 |
| 2026-05-11 | 27,00 $CA | 345.777 |
| 2026-05-08 | 26,61 $CA | 125.654 |
| 2026-05-07 | 25,73 $CA | 402.405 |
| 2026-05-06 | 26,38 $CA | 359.273 |
| 2026-05-05 | 24,40 $CA | 192.325 |
| 2026-05-04 | 24,42 $CA | 249.624 |
| 2026-05-01 | 24,86 $CA | 267.555 |
| 2026-04-30 | 25,13 $CA | 989.851 |
| 2026-04-29 | 24,84 $CA | 273.863 |
| 2026-04-28 | 25,90 $CA | 237.071 |
| 2026-04-27 | 27,01 $CA | 292.652 |
| 2026-04-24 | 27,36 $CA | 155.738 |
| 2026-04-23 | 28,06 $CA | 248.358 |
| 2026-04-22 | 28,64 $CA | 312.877 |
| 2026-04-21 | 27,34 $CA | 376.859 |
| 2026-04-20 | 29,41 $CA | 348.981 |
| 2026-04-17 | 29,58 $CA | 231.017 |
| 2026-04-16 | 29,57 $CA | 266.591 |
| 2026-04-15 | 28,95 $CA | 213.212 |
| 2026-04-14 | 29,96 $CA | 293.528 |
| 2026-04-13 | 28,46 $CA | 315.317 |
| 2026-04-10 | 27,93 $CA | 162.694 |
| 2026-04-09 | 26,89 $CA | 230.538 |
| 2026-04-08 | 27,43 $CA | 455.795 |
| 2026-04-07 | 25,92 $CA | 208.003 |
| 2026-04-06 | 25,98 $CA | 163.021 |
| 2026-04-02 | 26,34 $CA | 376.773 |
| 2026-04-01 | 26,32 $CA | 250.063 |
| 2026-03-31 | 25,30 $CA | 447.784 |
| 2026-03-30 | 23,41 $CA | 428.602 |
| 2026-03-27 | 23,59 $CA | 348.733 |
| 2026-03-26 | 23,23 $CA | 565.816 |
| 2026-03-25 | 25,23 $CA | 607.843 |
| 2026-03-24 | 23,65 $CA | 514.029 |
| 2026-03-23 | 23,94 $CA | 586.014 |
| 2026-03-20 | 22,09 $CA | 2.925.782 |
| 2026-03-19 | 22,35 $CA | 847.184 |
| 2026-03-18 | 23,59 $CA | 472.814 |
| 2026-03-17 | 25,44 $CA | 319.356 |
| 2026-03-16 | 25,51 $CA | 333.267 |
| 2026-03-13 | 24,87 $CA | 346.202 |
| 2026-03-12 | 25,67 $CA | 304.983 |
| 2026-03-11 | 26,54 $CA | 215.908 |
| 2026-03-10 | 27,07 $CA | 226.400 |
| 2026-03-09 | 26,78 $CA | 406.642 |