Capstone Copper Corp.
CS.TO•Basic Materials•Copper
15,95 $CA
+2.64%
Letzter Preis
15,95 $CA
2026-06-02
24h Änderung
+2.64%
0.41 CAD
Volumen
4,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7491 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CS.TO
Globale Parameter
Verfügbare Daten von 8.8.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
22.11%
Revenue Growth
Net Margin
13.39%
Profitability
ROE
9.32%
Return on Equity
Debt / EBITDA
1.23
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (53.1x)
Current: 17.1x
Technischer Fokus
CS.TO
CS.TO
30d-Volatilität
83.41%
Abstand zur MA50
30.38%
Abstand zur MA200
28.79%
Abstand zum ATH
-4.26%
Momentum 3M
25.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.50%
Volatilität83.41%
Max Drawdown-52.05%
Momentum : CS.TO
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-6.25%
DCA Gesundheit
55/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 15,95 $CA | 4.794.810 |
| 2026-06-01 | 15,54 $CA | 3.989.351 |
| 2026-05-29 | 15,01 $CA | 4.671.763 |
| 2026-05-28 | 15,04 $CA | 5.208.992 |
| 2026-05-27 | 14,54 $CA | 5.514.200 |
| 2026-05-26 | 14,56 $CA | 3.701.193 |
| 2026-05-25 | 14,15 $CA | 1.937.072 |
| 2026-05-22 | 13,17 $CA | 4.205.041 |
| 2026-05-21 | 13,02 $CA | 3.695.351 |
| 2026-05-20 | 12,70 $CA | 2.626.689 |
| 2026-05-19 | 12,43 $CA | 5.426.146 |
| 2026-05-15 | 12,84 $CA | 3.595.648 |
| 2026-05-14 | 13,96 $CA | 4.174.912 |
| 2026-05-13 | 14,25 $CA | 6.470.083 |
| 2026-05-12 | 13,58 $CA | 4.718.659 |
| 2026-05-11 | 12,92 $CA | 8.909.495 |
| 2026-05-08 | 12,62 $CA | 5.828.549 |
| 2026-05-07 | 11,95 $CA | 4.025.665 |
| 2026-05-06 | 11,99 $CA | 5.269.511 |
| 2026-05-05 | 10,94 $CA | 3.797.249 |
| 2026-05-04 | 10,84 $CA | 3.811.940 |
| 2026-05-01 | 11,26 $CA | 3.331.993 |
| 2026-04-30 | 11,32 $CA | 11.518.376 |
| 2026-04-29 | 10,84 $CA | 6.091.724 |
| 2026-04-28 | 11,05 $CA | 5.369.449 |
| 2026-04-27 | 11,78 $CA | 4.914.364 |
| 2026-04-24 | 11,61 $CA | 4.030.287 |
| 2026-04-23 | 11,82 $CA | 3.131.258 |
| 2026-04-22 | 12,18 $CA | 2.782.579 |
| 2026-04-21 | 11,75 $CA | 3.353.858 |
| 2026-04-20 | 12,54 $CA | 3.524.339 |
| 2026-04-17 | 12,82 $CA | 3.942.984 |
| 2026-04-16 | 12,69 $CA | 3.365.862 |
| 2026-04-15 | 12,85 $CA | 4.032.071 |
| 2026-04-14 | 12,83 $CA | 3.147.194 |
| 2026-04-13 | 12,39 $CA | 3.851.619 |
| 2026-04-10 | 12,15 $CA | 3.312.349 |
| 2026-04-09 | 11,86 $CA | 3.497.467 |
| 2026-04-08 | 11,89 $CA | 5.568.264 |
| 2026-04-07 | 11,09 $CA | 4.369.575 |
| 2026-04-06 | 11,10 $CA | 3.299.930 |
| 2026-04-02 | 10,99 $CA | 4.418.638 |
| 2026-04-01 | 11,32 $CA | 6.646.189 |
| 2026-03-31 | 10,49 $CA | 5.041.536 |
| 2026-03-30 | 9,67 $CA | 3.543.216 |
| 2026-03-27 | 9,78 $CA | 3.198.552 |
| 2026-03-26 | 9,49 $CA | 5.736.958 |
| 2026-03-25 | 10,27 $CA | 2.727.672 |
| 2026-03-24 | 9,88 $CA | 3.155.154 |
| 2026-03-23 | 9,98 $CA | 5.991.854 |
| 2026-03-20 | 9,45 $CA | 4.629.634 |
| 2026-03-19 | 9,86 $CA | 6.012.664 |
| 2026-03-18 | 10,19 $CA | 3.732.551 |
| 2026-03-17 | 11,06 $CA | 2.215.397 |
| 2026-03-16 | 11,12 $CA | 5.001.606 |
| 2026-03-13 | 11,09 $CA | 3.061.913 |
| 2026-03-12 | 11,41 $CA | 4.312.846 |
| 2026-03-11 | 11,62 $CA | 3.896.077 |
| 2026-03-10 | 11,54 $CA | 6.814.100 |
| 2026-03-09 | 11,28 $CA | 6.845.569 |