Steel Dynamics, Inc.
sp500STLD•Basic Materials•Steel
275,13 $US
+1.37%
Letzter Preis
275,13 $US
2026-06-03
24h Änderung
+1.37%
3.72 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7427 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STLD
Globale Parameter
Verfügbare Daten von 22.11.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-6.53%
Revenue Growth
Net Margin
6.52%
Profitability
ROE
13.24%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
11.95
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.2x)
Current: 24.5x
Technischer Fokus
STLD
STLD
30d-Volatilität
46.99%
Abstand zur MA50
26.37%
Abstand zur MA200
56.07%
Abstand zum ATH
0.00%
Momentum 3M
44.82%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.84%
Volatilität46.99%
Max Drawdown-29.23%
Momentum : STLD
Indicateur synthétique78
Extreme Greed
Risikoanalyse
VaR (95%)-4.35%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 275,13 $US | 1.044.549 |
| 2026-06-02 | 271,41 $US | 1.048.235 |
| 2026-06-01 | 261,59 $US | 876.160 |
| 2026-05-29 | 260,15 $US | 1.595.311 |
| 2026-05-28 | 260,75 $US | 1.231.228 |
| 2026-05-27 | 258,22 $US | 1.282.200 |
| 2026-05-26 | 250,49 $US | 987.394 |
| 2026-05-22 | 240,03 $US | 1.146.790 |
| 2026-05-21 | 231,84 $US | 796.128 |
| 2026-05-20 | 228,30 $US | 930.102 |
| 2026-05-19 | 223,37 $US | 1.251.159 |
| 2026-05-18 | 228,58 $US | 746.231 |
| 2026-05-15 | 229,34 $US | 1.019.899 |
| 2026-05-14 | 234,68 $US | 924.569 |
| 2026-05-13 | 237,08 $US | 1.151.042 |
| 2026-05-12 | 232,80 $US | 783.485 |
| 2026-05-11 | 235,97 $US | 727.859 |
| 2026-05-08 | 235,10 $US | 843.216 |
| 2026-05-07 | 232,92 $US | 1.039.770 |
| 2026-05-06 | 241,85 $US | 972.065 |
| 2026-05-05 | 237,46 $US | 1.127.487 |
| 2026-05-04 | 229,82 $US | 760.124 |
| 2026-05-01 | 229,27 $US | 930.997 |
| 2026-04-30 | 228,66 $US | 1.098.277 |
| 2026-04-29 | 224,37 $US | 844.951 |
| 2026-04-28 | 226,96 $US | 1.124.794 |
| 2026-04-27 | 225,04 $US | 892.306 |
| 2026-04-24 | 226,79 $US | 1.073.432 |
| 2026-04-23 | 225,05 $US | 1.557.238 |
| 2026-04-22 | 227,46 $US | 1.665.808 |
| 2026-04-21 | 220,21 $US | 2.449.878 |
| 2026-04-20 | 209,35 $US | 1.990.146 |
| 2026-04-17 | 200,32 $US | 1.158.718 |
| 2026-04-16 | 195,75 $US | 761.464 |
| 2026-04-15 | 194,11 $US | 1.048.473 |
| 2026-04-14 | 195,30 $US | 922.766 |
| 2026-04-13 | 195,47 $US | 924.401 |
| 2026-04-10 | 190,57 $US | 817.614 |
| 2026-04-09 | 190,00 $US | 853.675 |
| 2026-04-08 | 187,56 $US | 802.367 |
| 2026-04-07 | 177,19 $US | 1.022.983 |
| 2026-04-06 | 176,53 $US | 686.765 |
| 2026-04-02 | 180,20 $US | 925.194 |
| 2026-04-01 | 182,85 $US | 1.036.702 |
| 2026-03-31 | 180,00 $US | 1.589.276 |
| 2026-03-30 | 171,78 $US | 880.175 |
| 2026-03-27 | 170,97 $US | 966.616 |
| 2026-03-26 | 174,42 $US | 1.035.167 |
| 2026-03-25 | 173,47 $US | 1.198.827 |
| 2026-03-24 | 169,70 $US | 1.275.317 |
| 2026-03-23 | 166,64 $US | 1.749.109 |
| 2026-03-20 | 163,95 $US | 1.888.304 |
| 2026-03-19 | 167,56 $US | 1.560.914 |
| 2026-03-18 | 168,75 $US | 1.211.259 |
| 2026-03-17 | 172,63 $US | 1.260.395 |
| 2026-03-16 | 174,28 $US | 1.027.993 |
| 2026-03-13 | 170,60 $US | 1.317.787 |
| 2026-03-12 | 175,10 $US | 1.182.693 |
| 2026-03-11 | 184,26 $US | 605.614 |
| 2026-03-10 | 182,19 $US | 794.200 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,50 $US |
| 2025-09-30 | +0,50 $US |
| 2025-06-30 | +0,50 $US |
| 2025-03-31 | +0,50 $US |
| 2024-12-31 | +0,46 $US |
| 2024-09-30 | +0,46 $US |
| 2024-06-28 | +0,46 $US |
| 2024-03-27 | +0,46 $US |
| 2023-12-28 | +0,43 $US |
| 2023-09-28 | +0,43 $US |
| 2023-06-29 | +0,43 $US |
| 2023-03-30 | +0,43 $US |
| 2022-12-29 | +0,34 $US |
| 2022-09-29 | +0,34 $US |
| 2022-06-29 | +0,34 $US |
| 2022-03-30 | +0,34 $US |
| 2021-12-30 | +0,26 $US |
| 2021-09-29 | +0,26 $US |
| 2021-06-29 | +0,26 $US |
| 2021-03-30 | +0,26 $US |