Alamos Gold Inc.
AGI.TO•Basic Materials•Gold
54,72 $CA
-0.05%
Letzter Preis
54,72 $CA
2026-06-02
24h Änderung
-0.05%
-0.03 CAD
Volumen
583.573
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5686 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AGI.TO
Globale Parameter
Verfügbare Daten von 9.10.2003 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
30.10%
Revenue Growth
Net Margin
48.97%
Profitability
ROE
19.92%
Return on Equity
Debt / EBITDA
0.17
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
79.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (85.9x)
Current: 16.1x
Technischer Fokus
AGI.TO
AGI.TO
30d-Volatilität
54.07%
Abstand zur MA50
-7.56%
Abstand zur MA200
1.96%
Abstand zum ATH
-27.67%
Momentum 3M
-22.86%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.06%
Volatilität54.07%
Max Drawdown-30.34%
Momentum : AGI.TO
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-4.94%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 54,72 $CA | 583.573 |
| 2026-06-01 | 54,75 $CA | 833.073 |
| 2026-05-29 | 56,56 $CA | 3.626.985 |
| 2026-05-28 | 54,55 $CA | 794.500 |
| 2026-05-27 | 53,25 $CA | 851.200 |
| 2026-05-26 | 55,53 $CA | 685.766 |
| 2026-05-25 | 55,64 $CA | 237.149 |
| 2026-05-22 | 53,04 $CA | 546.851 |
| 2026-05-21 | 54,13 $CA | 629.106 |
| 2026-05-20 | 54,23 $CA | 878.418 |
| 2026-05-19 | 53,01 $CA | 1.223.421 |
| 2026-05-15 | 55,32 $CA | 1.260.132 |
| 2026-05-14 | 59,63 $CA | 522.025 |
| 2026-05-13 | 59,80 $CA | 657.213 |
| 2026-05-12 | 60,97 $CA | 779.856 |
| 2026-05-11 | 60,08 $CA | 786.888 |
| 2026-05-08 | 59,34 $CA | 819.531 |
| 2026-05-07 | 57,88 $CA | 2.051.693 |
| 2026-05-06 | 57,29 $CA | 1.303.878 |
| 2026-05-05 | 52,95 $CA | 467.717 |
| 2026-05-04 | 53,20 $CA | 770.065 |
| 2026-05-01 | 53,56 $CA | 722.904 |
| 2026-04-30 | 54,20 $CA | 1.573.016 |
| 2026-04-29 | 55,93 $CA | 1.091.641 |
| 2026-04-28 | 57,05 $CA | 1.539.715 |
| 2026-04-27 | 59,37 $CA | 821.800 |
| 2026-04-24 | 61,72 $CA | 574.331 |
| 2026-04-23 | 60,19 $CA | 749.891 |
| 2026-04-22 | 61,73 $CA | 685.832 |
| 2026-04-21 | 60,87 $CA | 1.328.695 |
| 2026-04-20 | 66,90 $CA | 888.368 |
| 2026-04-17 | 67,62 $CA | 821.765 |
| 2026-04-16 | 66,34 $CA | 603.006 |
| 2026-04-15 | 65,71 $CA | 661.866 |
| 2026-04-14 | 67,14 $CA | 822.271 |
| 2026-04-13 | 66,58 $CA | 839.599 |
| 2026-04-10 | 67,10 $CA | 733.754 |
| 2026-04-09 | 65,08 $CA | 733.903 |
| 2026-04-08 | 65,87 $CA | 811.004 |
| 2026-04-07 | 64,65 $CA | 613.515 |
| 2026-04-06 | 64,45 $CA | 442.771 |
| 2026-04-02 | 64,03 $CA | 989.001 |
| 2026-04-01 | 63,44 $CA | 1.046.199 |
| 2026-03-31 | 61,89 $CA | 1.168.381 |
| 2026-03-30 | 58,21 $CA | 724.366 |
| 2026-03-27 | 58,97 $CA | 1.348.662 |
| 2026-03-26 | 55,85 $CA | 931.840 |
| 2026-03-25 | 57,89 $CA | 971.632 |
| 2026-03-24 | 56,30 $CA | 1.224.392 |
| 2026-03-23 | 55,09 $CA | 1.733.272 |
| 2026-03-20 | 52,70 $CA | 1.672.731 |
| 2026-03-19 | 54,31 $CA | 1.638.006 |
| 2026-03-18 | 57,44 $CA | 965.396 |
| 2026-03-17 | 62,56 $CA | 534.122 |
| 2026-03-16 | 63,29 $CA | 662.390 |
| 2026-03-13 | 62,95 $CA | 1.114.146 |
| 2026-03-12 | 66,13 $CA | 835.089 |
| 2026-03-11 | 67,11 $CA | 802.666 |
| 2026-03-10 | 68,69 $CA | 841.300 |
| 2026-03-09 | 69,46 $CA | 1.375.190 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-04 | +0,04 $CA |
| 2025-09-11 | +0,04 $CA |
| 2025-06-12 | +0,03 $CA |
| 2025-03-13 | +0,04 $CA |
| 2024-12-05 | +0,04 $CA |
| 2024-09-12 | +0,03 $CA |
| 2024-06-13 | +0,03 $CA |
| 2024-03-13 | +0,03 $CA |
| 2023-12-05 | +0,03 $CA |
| 2023-09-13 | +0,03 $CA |
| 2023-06-14 | +0,03 $CA |
| 2023-03-15 | +0,03 $CA |
| 2022-12-05 | +0,03 $CA |
| 2022-09-14 | +0,03 $CA |
| 2022-06-15 | +0,03 $CA |
| 2022-03-16 | +0,03 $CA |
| 2021-12-06 | +0,03 $CA |
| 2021-09-15 | +0,03 $CA |
| 2021-06-15 | +0,03 $CA |
| 2021-03-16 | +0,03 $CA |