United States Lime & Minerals, Inc.
USLM•Basic Materials•Building Materials
113,60 $US
+2.93%
Letzter Preis
113,60 $US
2026-06-18
24h Änderung
+2.93%
3.23 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11659 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
USLM
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 18.6.2026
Fundamentalanalyse
NewCAGR (5y)
16.43%
Revenue Growth
Net Margin
36.03%
Profitability
ROE
21.29%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.6x)
Current: 25.2x
Technischer Fokus
USLM
USLM
30d-Volatilität
52.21%
Abstand zur MA50
-1.79%
Abstand zur MA200
-6.33%
Abstand zum ATH
-27.85%
Momentum 3M
-4.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.16%
Volatilität52.21%
Max Drawdown-45.91%
Momentum : USLM
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-4.53%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-18 | 113,60 $US | 1.473.782 |
| 2026-06-17 | 110,37 $US | 263.932 |
| 2026-06-16 | 109,48 $US | 335.338 |
| 2026-06-15 | 110,35 $US | 348.702 |
| 2026-06-12 | 108,39 $US | 335.766 |
| 2026-06-11 | 105,95 $US | 160.508 |
| 2026-06-10 | 103,97 $US | 257.399 |
| 2026-06-09 | 107,45 $US | 293.420 |
| 2026-06-08 | 105,67 $US | 460.369 |
| 2026-06-05 | 104,61 $US | 131.678 |
| 2026-06-04 | 107,15 $US | 216.629 |
| 2026-06-03 | 106,36 $US | 194.881 |
| 2026-06-02 | 107,29 $US | 290.527 |
| 2026-06-01 | 111,22 $US | 130.385 |
| 2026-05-29 | 113,99 $US | 103.696 |
| 2026-05-28 | 111,30 $US | 100.231 |
| 2026-05-27 | 111,91 $US | 120.700 |
| 2026-05-26 | 109,41 $US | 125.124 |
| 2026-05-22 | 106,04 $US | 110.560 |
| 2026-05-21 | 105,88 $US | 170.792 |
| 2026-05-20 | 104,12 $US | 293.199 |
| 2026-05-19 | 102,44 $US | 111.989 |
| 2026-05-18 | 104,32 $US | 86.105 |
| 2026-05-15 | 104,00 $US | 107.791 |
| 2026-05-14 | 107,53 $US | 110.241 |
| 2026-05-13 | 109,35 $US | 101.296 |
| 2026-05-12 | 109,45 $US | 72.806 |
| 2026-05-11 | 109,77 $US | 105.492 |
| 2026-05-08 | 110,02 $US | 76.063 |
| 2026-05-07 | 109,28 $US | 179.888 |
| 2026-05-06 | 106,98 $US | 124.867 |
| 2026-05-05 | 106,45 $US | 166.458 |
| 2026-05-04 | 106,47 $US | 187.638 |
| 2026-05-01 | 110,00 $US | 207.151 |
| 2026-04-30 | 107,67 $US | 359.209 |
| 2026-04-29 | 128,24 $US | 91.667 |
| 2026-04-28 | 129,70 $US | 111.563 |
| 2026-04-27 | 128,49 $US | 110.577 |
| 2026-04-24 | 131,49 $US | 126.446 |
| 2026-04-23 | 132,37 $US | 126.081 |
| 2026-04-22 | 132,02 $US | 103.632 |
| 2026-04-21 | 129,50 $US | 115.778 |
| 2026-04-20 | 137,49 $US | 81.714 |
| 2026-04-17 | 139,46 $US | 152.383 |
| 2026-04-16 | 133,62 $US | 166.314 |
| 2026-04-15 | 133,82 $US | 126.653 |
| 2026-04-14 | 137,29 $US | 134.550 |
| 2026-04-13 | 138,58 $US | 74.359 |
| 2026-04-10 | 136,82 $US | 116.683 |
| 2026-04-09 | 136,24 $US | 119.123 |
| 2026-04-08 | 135,72 $US | 153.344 |
| 2026-04-07 | 131,45 $US | 164.949 |
| 2026-04-06 | 131,84 $US | 160.482 |
| 2026-04-02 | 135,66 $US | 110.180 |
| 2026-04-01 | 135,81 $US | 142.417 |
| 2026-03-31 | 130,61 $US | 215.845 |
| 2026-03-30 | 125,21 $US | 104.024 |
| 2026-03-27 | 123,99 $US | 105.277 |
| 2026-03-26 | 125,06 $US | 134.271 |
| 2026-03-25 | 126,16 $US | 145.870 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-20 | +0,06 $US |
| 2025-11-21 | +0,06 $US |
| 2025-08-22 | +0,06 $US |
| 2025-05-23 | +0,06 $US |
| 2025-02-21 | +0,06 $US |
| 2024-11-22 | +0,05 $US |
| 2024-08-23 | +0,05 $US |
| 2024-05-23 | +0,05 $US |
| 2024-02-22 | +0,05 $US |
| 2023-11-22 | +0,04 $US |
| 2023-08-24 | +0,04 $US |
| 2023-05-25 | +0,04 $US |
| 2023-02-23 | +0,04 $US |
| 2022-11-23 | +0,04 $US |
| 2022-08-25 | +0,04 $US |
| 2022-05-26 | +0,04 $US |
| 2022-02-24 | +0,04 $US |
| 2021-11-18 | +0,03 $US |
| 2021-08-19 | +0,03 $US |
| 2021-05-20 | +0,03 $US |