Croda International Plc
ftse100CRDA.L•Basic Materials•Specialty Chemicals
3 027,00 £GB
+1.24%
Letzter Preis
3 027,00 £GB
2026-06-02
24h Änderung
+1.24%
37.00 GBp
Volumen
248.619
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9722 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CRDA.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-6.65%
Revenue Growth
Net Margin
3.65%
Profitability
ROE
2.83%
Return on Equity
Debt / EBITDA
2.72
Solvency
PEG Ratio
0.40
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
Technischer Fokus
CRDA.L
CRDA.L
30d-Volatilität
27.52%
Abstand zur MA50
5.23%
Abstand zur MA200
8.57%
Abstand zum ATH
-70.92%
Momentum 3M
1.41%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.97%
Volatilität27.52%
Max Drawdown-60.91%
Momentum : CRDA.L
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-2.73%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 3 027,00 £GB | 248.619 |
| 2026-06-01 | 2 990,00 £GB | 251.051 |
| 2026-05-29 | 3 041,00 £GB | 976.384 |
| 2026-05-28 | 3 043,00 £GB | 297.245 |
| 2026-05-27 | 3 022,00 £GB | 371.113 |
| 2026-05-26 | 2 987,00 £GB | 427.517 |
| 2026-05-22 | 2 991,00 £GB | 677.803 |
| 2026-05-21 | 2 868,00 £GB | 362.062 |
| 2026-05-20 | 2 827,00 £GB | 304.294 |
| 2026-05-19 | 2 772,00 £GB | 229.958 |
| 2026-05-18 | 2 778,00 £GB | 201 |
| 2026-05-15 | 2 757,00 £GB | 467.171 |
| 2026-05-14 | 2 766,00 £GB | 334.877 |
| 2026-05-13 | 2 766,00 £GB | 517.813 |
| 2026-05-12 | 2 790,00 £GB | 254.557 |
| 2026-05-11 | 2 822,00 £GB | 204.668 |
| 2026-05-08 | 2 845,00 £GB | 261.792 |
| 2026-05-07 | 2 811,00 £GB | 503.317 |
| 2026-05-06 | 2 862,00 £GB | 574.480 |
| 2026-05-05 | 2 813,00 £GB | 439.490 |
| 2026-05-01 | 2 834,00 £GB | 260.361 |
| 2026-04-30 | 2 849,00 £GB | 276.759 |
| 2026-04-29 | 2 849,00 £GB | 217.313 |
| 2026-04-28 | 2 837,00 £GB | 486.509 |
| 2026-04-27 | 2 905,00 £GB | 192.051 |
| 2026-04-24 | 2 913,00 £GB | 222.786 |
| 2026-04-23 | 2 973,00 £GB | 407.266 |
| 2026-04-22 | 3 001,00 £GB | 832.362 |
| 2026-04-21 | 2 998,00 £GB | 295.543 |
| 2026-04-20 | 3 035,00 £GB | 597.711 |
| 2026-04-17 | 3 051,00 £GB | 397.528 |
| 2026-04-16 | 2 979,00 £GB | 159.019 |
| 2026-04-15 | 2 930,00 £GB | 329.622 |
| 2026-04-14 | 2 946,00 £GB | 328.503 |
| 2026-04-13 | 2 934,00 £GB | 196.139 |
| 2026-04-10 | 2 967,00 £GB | 333.763 |
| 2026-04-09 | 2 907,00 £GB | 246.280 |
| 2026-04-08 | 3 000,00 £GB | 579.185 |
| 2026-04-07 | 2 890,00 £GB | 336.063 |
| 2026-04-02 | 2 877,00 £GB | 314.292 |
| 2026-04-01 | 2 889,00 £GB | 673.090 |
| 2026-03-31 | 2 815,00 £GB | 586.376 |
| 2026-03-30 | 2 868,00 £GB | 404.471 |
| 2026-03-27 | 2 835,00 £GB | 727.913 |
| 2026-03-26 | 2 829,00 £GB | 509.846 |
| 2026-03-25 | 2 833,00 £GB | 440.604 |
| 2026-03-24 | 2 743,00 £GB | 372.469 |
| 2026-03-23 | 2 697,00 £GB | 1.069.764 |
| 2026-03-20 | 2 554,00 £GB | 1.506.316 |
| 2026-03-19 | 2 518,00 £GB | 511.501 |
| 2026-03-18 | 2 621,00 £GB | 394.932 |
| 2026-03-17 | 2 652,00 £GB | 723.000 |
| 2026-03-16 | 2 624,00 £GB | 391.751 |
| 2026-03-13 | 2 676,00 £GB | 483.719 |
| 2026-03-12 | 2 781,00 £GB | 355.938 |
| 2026-03-11 | 2 742,00 £GB | 491.677 |
| 2026-03-10 | 2 780,00 £GB | 451.130 |
| 2026-03-09 | 2 718,00 £GB | 658.001 |
| 2026-03-06 | 2 767,00 £GB | 464.237 |
| 2026-03-05 | 2 839,00 £GB | 403.020 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-09 | +63,00 £GB |
| 2025-08-28 | +48,00 £GB |
| 2025-04-10 | +63,00 £GB |
| 2024-09-05 | +47,00 £GB |
| 2024-04-18 | +62,00 £GB |
| 2023-08-31 | +47,00 £GB |
| 2023-04-27 | +61,00 £GB |
| 2022-09-08 | +47,00 £GB |
| 2022-05-05 | +56,50 £GB |
| 2021-09-09 | +43,50 £GB |
| 2021-05-06 | +51,50 £GB |
| 2020-08-20 | +39,50 £GB |
| 2020-04-16 | +50,50 £GB |
| 2019-08-22 | +39,50 £GB |
| 2019-04-29 | +115,00 £GB |
| 2019-04-11 | +50,20 £GB |
| 2018-08-23 | +38,93 £GB |
| 2018-04-19 | +47,12 £GB |
| 2017-08-31 | +35,85 £GB |
| 2017-05-04 | +42,26 £GB |