Aperam S.A.
APAM.AS•Basic Materials•Steel
52,60 €
+3.04%
Letzter Preis
52,60 €
2026-06-02
24h Änderung
+3.04%
1.55 EUR
Volumen
75.144
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3926 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
APAM.AS
Globale Parameter
Verfügbare Daten von 26.1.2011 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-9.33%
Revenue Growth
Net Margin
0.15%
Profitability
ROE
0.28%
Return on Equity
Debt / EBITDA
5.28
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
-5.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (43.6x)
Current: 116.1x
Technischer Fokus
APAM.AS
APAM.AS
30d-Volatilität
39.46%
Abstand zur MA50
22.77%
Abstand zur MA200
47.51%
Abstand zum ATH
-5.46%
Momentum 3M
21.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.73%
Volatilität39.46%
Max Drawdown-30.89%
Momentum : APAM.AS
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-3.78%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 52,60 € | 75.144 |
| 2026-06-01 | 51,05 € | 123.155 |
| 2026-05-29 | 51,05 € | 398.807 |
| 2026-05-28 | 0,00 € | 119.235 |
| 2026-05-27 | 51,90 € | 117.746 |
| 2026-05-26 | 51,60 € | 149.732 |
| 2026-05-25 | 50,90 € | 115.866 |
| 2026-05-22 | 49,68 € | 168.445 |
| 2026-05-21 | 48,36 € | 146.872 |
| 2026-05-20 | 48,46 € | 295.093 |
| 2026-05-19 | 47,16 € | 113.561 |
| 2026-05-18 | 47,62 € | 90.525 |
| 2026-05-15 | 47,50 € | 96.065 |
| 2026-05-14 | 48,38 € | 114.559 |
| 2026-05-13 | 47,82 € | 104.088 |
| 2026-05-12 | 45,86 € | 140.884 |
| 2026-05-11 | 48,16 € | 196.218 |
| 2026-05-08 | 48,06 € | 127.958 |
| 2026-05-07 | 48,54 € | 194.428 |
| 2026-05-06 | 49,42 € | 185.343 |
| 2026-05-05 | 48,18 € | 227.840 |
| 2026-05-04 | 47,22 € | 261.308 |
| 2026-04-30 | 45,38 € | 399.756 |
| 2026-04-29 | 41,64 € | 226.038 |
| 2026-04-28 | 41,56 € | 158.992 |
| 2026-04-27 | 41,08 € | 71.208 |
| 2026-04-24 | 40,78 € | 177.081 |
| 2026-04-23 | 41,44 € | 99.490 |
| 2026-04-22 | 41,38 € | 86.096 |
| 2026-04-21 | 41,60 € | 133.438 |
| 2026-04-20 | 41,60 € | 138.003 |
| 2026-04-17 | 42,48 € | 272.668 |
| 2026-04-16 | 41,30 € | 164.169 |
| 2026-04-15 | 42,22 € | 228.987 |
| 2026-04-14 | 41,04 € | 115.203 |
| 2026-04-13 | 40,04 € | 99.056 |
| 2026-04-10 | 40,08 € | 166.432 |
| 2026-04-09 | 38,64 € | 126.827 |
| 2026-04-08 | 39,30 € | 542.686 |
| 2026-04-07 | 34,82 € | 243.441 |
| 2026-04-02 | 34,34 € | 214.587 |
| 2026-04-01 | 34,80 € | 204.291 |
| 2026-03-31 | 33,96 € | 165.366 |
| 2026-03-30 | 33,36 € | 333.897 |
| 2026-03-27 | 34,00 € | 174.135 |
| 2026-03-26 | 34,72 € | 130.538 |
| 2026-03-25 | 35,66 € | 193.705 |
| 2026-03-24 | 35,04 € | 192.247 |
| 2026-03-23 | 34,22 € | 316.436 |
| 2026-03-20 | 32,96 € | 343.395 |
| 2026-03-19 | 33,34 € | 224.242 |
| 2026-03-18 | 34,70 € | 159.802 |
| 2026-03-17 | 34,12 € | 184.242 |
| 2026-03-16 | 33,56 € | 209.168 |
| 2026-03-13 | 33,52 € | 283.811 |
| 2026-03-12 | 34,64 € | 255.167 |
| 2026-03-11 | 35,58 € | 200.983 |
| 2026-03-10 | 36,74 € | 260.825 |
| 2026-03-09 | 34,74 € | 493.579 |
| 2026-03-06 | 37,36 € | 222.095 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-21 | +0,50 € |
| 2026-02-24 | +0,50 € |
| 2025-11-17 | +0,50 € |
| 2025-08-14 | +0,50 € |
| 2025-05-15 | +0,50 € |
| 2025-02-25 | +0,50 € |
| 2024-11-11 | +0,50 € |
| 2024-08-16 | +0,50 € |
| 2024-05-10 | +0,50 € |
| 2024-02-27 | +0,50 € |
| 2023-11-13 | +0,50 € |
| 2023-08-18 | +0,50 € |
| 2023-05-12 | +0,50 € |
| 2023-02-28 | +0,50 € |
| 2022-11-14 | +0,50 € |
| 2022-08-19 | +0,50 € |
| 2022-05-13 | +0,50 € |
| 2022-03-01 | +0,50 € |
| 2021-11-12 | +0,44 € |
| 2021-08-18 | +0,44 € |