Elisa Oyj
eurostoxx600ELISA.HE•Communication Services•Telecom Services
35,22 €
-0.11%
Letzter Preis
35,22 €
2026-07-17
24h Änderung
-0.11%
-0.04 EUR
Volumen
571.859
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2648 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ELISA.HE
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.96%
Revenue Growth
Net Margin
15.15%
Profitability
ROE
27.31%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.07
Valuation vs Growth
Rev. Growth (TTM)
-1.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.6x)
Current: 17.8x
Technischer Fokus
ELISA.HE
ELISA.HE
30d-Volatilität
22.35%
Abstand zur MA50
-9.36%
Abstand zur MA200
-12.22%
Abstand zum ATH
-39.94%
Momentum 3M
-14.22%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.12%
Volatilität22.35%
Max Drawdown-36.76%
Momentum : ELISA.HE
Indicateur synthétique39
Fear
Risikoanalyse
VaR (95%)-1.80%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 35,22 € | 571.859 |
| 2026-07-16 | 35,26 € | 614.114 |
| 2026-07-15 | 34,98 € | 926.200 |
| 2026-07-14 | 36,96 € | 497.061 |
| 2026-07-13 | 37,10 € | 468.641 |
| 2026-07-10 | 36,18 € | 468.356 |
| 2026-07-09 | 0,00 € | 433.291 |
| 2026-07-08 | 35,30 € | 504.500 |
| 2026-07-07 | 35,32 € | 337.192 |
| 2026-07-06 | 34,78 € | 469.115 |
| 2026-07-03 | 35,28 € | 387.510 |
| 2026-07-02 | 35,38 € | 356.010 |
| 2026-07-01 | 35,22 € | 544.867 |
| 2026-06-30 | 36,74 € | 452.962 |
| 2026-06-29 | 37,08 € | 246.346 |
| 2026-06-26 | 37,32 € | 411.718 |
| 2026-06-25 | 37,12 € | 445.912 |
| 2026-06-24 | 37,54 € | 345.339 |
| 2026-06-23 | 37,76 € | 324.195 |
| 2026-06-22 | 37,66 € | 520.011 |
| 2026-06-18 | 38,00 € | 1.166.961 |
| 2026-06-17 | 37,88 € | 669.721 |
| 2026-06-16 | 38,66 € | 851.778 |
| 2026-06-15 | 39,74 € | 336.385 |
| 2026-06-12 | 40,32 € | 292.422 |
| 2026-06-11 | 39,94 € | 296.169 |
| 2026-06-10 | 40,10 € | 386.492 |
| 2026-06-09 | 39,38 € | 392.774 |
| 2026-06-08 | 39,66 € | 256.166 |
| 2026-06-05 | 39,68 € | 203.387 |
| 2026-06-04 | 39,56 € | 224.857 |
| 2026-06-03 | 39,96 € | 253.898 |
| 2026-06-02 | 40,40 € | 223.935 |
| 2026-06-01 | 40,66 € | 300.794 |
| 2026-05-29 | 41,12 € | 712.587 |
| 2026-05-28 | 0,00 € | 325.920 |
| 2026-05-27 | 41,74 € | 109.866 |
| 2026-05-26 | 41,04 € | 233.239 |
| 2026-05-25 | 41,56 € | 106.681 |
| 2026-05-22 | 41,70 € | 247.922 |
| 2026-05-21 | 41,60 € | 352.572 |
| 2026-05-20 | 41,68 € | 223.716 |
| 2026-05-19 | 41,72 € | 203.006 |
| 2026-05-18 | 41,22 € | 171.385 |
| 2026-05-15 | 40,92 € | 241.998 |
| 2026-05-13 | 40,72 € | 234.694 |
| 2026-05-12 | 40,98 € | 221.266 |
| 2026-05-11 | 40,88 € | 235.372 |
| 2026-05-08 | 40,54 € | 153.153 |
| 2026-05-07 | 40,76 € | 379.579 |
| 2026-05-06 | 41,22 € | 321.759 |
| 2026-05-05 | 41,38 € | 317.239 |
| 2026-05-04 | 41,36 € | 239.788 |
| 2026-04-30 | 41,34 € | 540.337 |
| 2026-04-29 | 40,28 € | 324.859 |
| 2026-04-28 | 40,28 € | 316.480 |
| 2026-04-27 | 40,56 € | 344.838 |
| 2026-04-24 | 41,56 € | 292.959 |
| 2026-04-23 | 41,10 € | 190.973 |
| 2026-04-22 | 41,32 € | 301.720 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-17 | +0,60 € |
| 2026-04-02 | +0,60 € |