Freeport-McMoRan Inc.
sp500FCX•Basic Materials•Copper
58,38 $US
-0.31%
Letzter Preis
58,38 $US
2026-07-17
24h Änderung
-0.31%
-0.18 USD
Volumen
17 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7807 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FCX
Globale Parameter
Verfügbare Daten von 10.7.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.39%
Revenue Growth
Net Margin
8.50%
Profitability
ROE
11.66%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
4.11
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.7x)
Current: 32.3x
Technischer Fokus
FCX
FCX
30d-Volatilität
50.39%
Abstand zur MA50
-8.37%
Abstand zur MA200
4.19%
Abstand zum ATH
-18.60%
Momentum 3M
-16.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.17%
Volatilität50.39%
Max Drawdown-46.86%
Momentum : FCX
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-4.76%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 58,38 $US | 17.121.771 |
| 2026-07-16 | 58,56 $US | 12.419.858 |
| 2026-07-15 | 60,97 $US | 11.003.628 |
| 2026-07-14 | 61,95 $US | 11.617.114 |
| 2026-07-13 | 59,97 $US | 12.530.278 |
| 2026-07-10 | 61,52 $US | 10.659.039 |
| 2026-07-09 | 60,53 $US | 13.413.042 |
| 2026-07-08 | 57,50 $US | 21.829.900 |
| 2026-07-07 | 59,33 $US | 18.272.500 |
| 2026-07-06 | 61,00 $US | 12.097.824 |
| 2026-07-02 | 60,97 $US | 13.508.771 |
| 2026-07-01 | 60,53 $US | 11.606.110 |
| 2026-06-30 | 62,89 $US | 10.397.908 |
| 2026-06-29 | 61,62 $US | 9.240.361 |
| 2026-06-26 | 62,45 $US | 13.793.915 |
| 2026-06-25 | 62,80 $US | 13.932.331 |
| 2026-06-24 | 61,84 $US | 18.518.031 |
| 2026-06-23 | 64,40 $US | 16.649.091 |
| 2026-06-22 | 69,21 $US | 9.407.545 |
| 2026-06-18 | 68,68 $US | 17.910.492 |
| 2026-06-17 | 69,06 $US | 16.042.859 |
| 2026-06-16 | 70,15 $US | 9.000.741 |
| 2026-06-15 | 70,13 $US | 12.848.111 |
| 2026-06-12 | 68,41 $US | 12.602.820 |
| 2026-06-11 | 66,34 $US | 14.628.375 |
| 2026-06-10 | 62,08 $US | 11.746.703 |
| 2026-06-09 | 64,25 $US | 13.249.577 |
| 2026-06-08 | 63,91 $US | 12.691.810 |
| 2026-06-05 | 63,37 $US | 18.031.578 |
| 2026-06-04 | 69,69 $US | 9.837.837 |
| 2026-06-03 | 70,64 $US | 13.627.016 |
| 2026-06-02 | 71,72 $US | 18.439.553 |
| 2026-06-01 | 67,04 $US | 8.742.324 |
| 2026-05-29 | 65,71 $US | 11.357.554 |
| 2026-05-28 | 65,87 $US | 10.280.814 |
| 2026-05-27 | 63,63 $US | 8.262.700 |
| 2026-05-26 | 64,36 $US | 8.424.039 |
| 2026-05-22 | 61,99 $US | 7.837.990 |
| 2026-05-21 | 62,31 $US | 10.148.098 |
| 2026-05-20 | 60,87 $US | 12.005.156 |
| 2026-05-19 | 58,70 $US | 10.161.590 |
| 2026-05-18 | 60,50 $US | 12.985.645 |
| 2026-05-15 | 63,01 $US | 15.453.292 |
| 2026-05-14 | 66,14 $US | 12.602.195 |
| 2026-05-13 | 67,16 $US | 15.206.740 |
| 2026-05-12 | 66,03 $US | 14.397.481 |
| 2026-05-11 | 64,37 $US | 11.727.503 |
| 2026-05-08 | 61,65 $US | 12.165.747 |
| 2026-05-07 | 60,61 $US | 15.038.169 |
| 2026-05-06 | 60,89 $US | 14.678.269 |
| 2026-05-05 | 57,68 $US | 11.751.732 |
| 2026-05-04 | 55,57 $US | 11.910.181 |
| 2026-05-01 | 56,55 $US | 14.615.024 |
| 2026-04-30 | 57,78 $US | 16.156.132 |
| 2026-04-29 | 56,93 $US | 9.374.121 |
| 2026-04-28 | 58,21 $US | 14.747.173 |
| 2026-04-27 | 60,57 $US | 12.550.032 |
| 2026-04-24 | 61,05 $US | 15.655.140 |
| 2026-04-23 | 61,48 $US | 35.087.916 |
| 2026-04-22 | 70,36 $US | 11.794.314 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-15 | +0,15 $US |
| 2025-07-15 | +0,15 $US |
| 2025-04-15 | +0,15 $US |
| 2025-01-15 | +0,15 $US |
| 2024-10-15 | +0,15 $US |
| 2024-07-15 | +0,15 $US |
| 2024-04-12 | +0,15 $US |
| 2024-01-11 | +0,15 $US |
| 2023-10-12 | +0,15 $US |
| 2023-07-13 | +0,15 $US |
| 2023-04-13 | +0,15 $US |
| 2023-01-12 | +0,15 $US |
| 2022-10-13 | +0,15 $US |
| 2022-07-14 | +0,15 $US |
| 2022-04-13 | +0,15 $US |
| 2022-01-13 | +0,15 $US |
| 2021-10-14 | +0,08 $US |
| 2021-07-14 | +0,08 $US |
| 2021-04-14 | +0,08 $US |
| 2020-01-14 | +0,05 $US |