NovaGold Resources Inc.
NG.TO•Basic Materials•Gold
7,28 $CA
-2.41%
Letzter Preis
7,28 $CA
2026-07-17
24h Änderung
-2.41%
-0.18 CAD
Volumen
475.824
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7520 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NG.TO
Globale Parameter
Verfügbare Daten von 13.8.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-57.79%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
NG.TO
NG.TO
30d-Volatilität
90.75%
Abstand zur MA50
-29.06%
Abstand zur MA200
-42.12%
Abstand zum ATH
-63.84%
Momentum 3M
-50.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.94%
Volatilität90.75%
Max Drawdown-62.53%
Momentum : NG.TO
Indicateur synthétique12
Extreme Fear
Risikoanalyse
VaR (95%)-7.07%
DCA Gesundheit
45/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 7,28 $CA | 475.824 |
| 2026-07-16 | 7,46 $CA | 473.155 |
| 2026-07-15 | 8,07 $CA | 423.531 |
| 2026-07-14 | 8,32 $CA | 593.557 |
| 2026-07-13 | 8,26 $CA | 410.458 |
| 2026-07-10 | 8,43 $CA | 382.781 |
| 2026-07-09 | 8,65 $CA | 517.093 |
| 2026-07-08 | 8,34 $CA | 538.400 |
| 2026-07-07 | 8,67 $CA | 483.300 |
| 2026-07-06 | 9,17 $CA | 556.989 |
| 2026-07-03 | 9,50 $CA | 278.268 |
| 2026-07-02 | 9,13 $CA | 522.883 |
| 2026-06-30 | 8,48 $CA | 452.650 |
| 2026-06-29 | 8,57 $CA | 824.215 |
| 2026-06-26 | 8,97 $CA | 657.796 |
| 2026-06-25 | 8,73 $CA | 846.228 |
| 2026-06-24 | 8,80 $CA | 1.138.417 |
| 2026-06-23 | 10,28 $CA | 571.037 |
| 2026-06-22 | 10,72 $CA | 655.822 |
| 2026-06-19 | 11,15 $CA | 2.821.613 |
| 2026-06-18 | 11,04 $CA | 794.410 |
| 2026-06-17 | 11,42 $CA | 739.133 |
| 2026-06-16 | 11,62 $CA | 633.355 |
| 2026-06-15 | 11,33 $CA | 884.924 |
| 2026-06-12 | 10,49 $CA | 639.087 |
| 2026-06-11 | 9,86 $CA | 830.645 |
| 2026-06-10 | 9,49 $CA | 581.374 |
| 2026-06-09 | 10,02 $CA | 451.500 |
| 2026-06-08 | 10,07 $CA | 655.673 |
| 2026-06-05 | 10,18 $CA | 859.109 |
| 2026-06-04 | 11,39 $CA | 281.323 |
| 2026-06-03 | 11,20 $CA | 283.408 |
| 2026-06-02 | 11,60 $CA | 287.810 |
| 2026-06-01 | 11,50 $CA | 501.746 |
| 2026-05-29 | 11,85 $CA | 1.265.192 |
| 2026-05-28 | 11,47 $CA | 358.451 |
| 2026-05-27 | 11,14 $CA | 302.600 |
| 2026-05-26 | 11,47 $CA | 346.853 |
| 2026-05-25 | 11,36 $CA | 411.249 |
| 2026-05-22 | 10,67 $CA | 349.901 |
| 2026-05-21 | 10,68 $CA | 401.379 |
| 2026-05-20 | 10,96 $CA | 344.326 |
| 2026-05-19 | 10,60 $CA | 604.131 |
| 2026-05-15 | 11,21 $CA | 337.507 |
| 2026-05-14 | 12,25 $CA | 355.701 |
| 2026-05-13 | 12,45 $CA | 237.560 |
| 2026-05-12 | 12,52 $CA | 460.360 |
| 2026-05-11 | 12,62 $CA | 386.664 |
| 2026-05-08 | 11,98 $CA | 407.961 |
| 2026-05-07 | 11,66 $CA | 668.962 |
| 2026-05-06 | 12,30 $CA | 982.924 |
| 2026-05-05 | 10,82 $CA | 351.559 |
| 2026-05-04 | 10,84 $CA | 374.497 |
| 2026-05-01 | 10,93 $CA | 275.491 |
| 2026-04-30 | 11,00 $CA | 336.914 |
| 2026-04-29 | 10,71 $CA | 408.292 |
| 2026-04-28 | 11,17 $CA | 406.052 |
| 2026-04-27 | 11,82 $CA | 424.739 |
| 2026-04-24 | 11,74 $CA | 856.024 |
| 2026-04-23 | 12,05 $CA | 1.073.154 |