Akzo Nobel N.V.
eurostoxx600AKZA.AS•Basic Materials•Specialty Chemicals
57,58 €
-0.07%
Letzter Preis
57,58 €
2026-07-17
24h Änderung
-0.07%
-0.04 EUR
Volumen
538.542
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8069 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AKZA.AS
Globale Parameter
Verfügbare Daten von 27.3.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-2.16%
Revenue Growth
Net Margin
6.25%
Profitability
ROE
13.63%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
-8.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.3x)
Current: 16.8x
Technischer Fokus
AKZA.AS
AKZA.AS
30d-Volatilität
28.88%
Abstand zur MA50
1.34%
Abstand zur MA200
2.06%
Abstand zum ATH
-46.59%
Momentum 3M
5.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.13%
Volatilität28.88%
Max Drawdown-39.99%
Momentum : AKZA.AS
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-2.79%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 57,58 € | 538.542 |
| 2026-07-16 | 57,62 € | 399.587 |
| 2026-07-15 | 57,02 € | 606.493 |
| 2026-07-14 | 57,34 € | 535.749 |
| 2026-07-13 | 57,48 € | 1.236.209 |
| 2026-07-10 | 57,40 € | 344.582 |
| 2026-07-09 | 0,00 € | 405.072 |
| 2026-07-08 | 57,34 € | 835.709 |
| 2026-07-07 | 59,88 € | 267.332 |
| 2026-07-06 | 59,70 € | 222.606 |
| 2026-07-03 | 60,80 € | 218.230 |
| 2026-07-02 | 60,20 € | 377.583 |
| 2026-07-01 | 59,38 € | 323.991 |
| 2026-06-30 | 59,34 € | 593.952 |
| 2026-06-29 | 59,10 € | 389.944 |
| 2026-06-26 | 60,34 € | 475.107 |
| 2026-06-25 | 61,32 € | 516.521 |
| 2026-06-24 | 60,82 € | 590.534 |
| 2026-06-23 | 59,94 € | 521.655 |
| 2026-06-22 | 60,70 € | 757.920 |
| 2026-06-19 | 58,58 € | 1.043.360 |
| 2026-06-18 | 59,62 € | 817.123 |
| 2026-06-17 | 59,00 € | 859.884 |
| 2026-06-16 | 58,60 € | 610.411 |
| 2026-06-15 | 58,90 € | 589.498 |
| 2026-06-12 | 57,78 € | 858.317 |
| 2026-06-11 | 56,62 € | 818.546 |
| 2026-06-10 | 57,32 € | 510.676 |
| 2026-06-09 | 57,18 € | 678.378 |
| 2026-06-08 | 56,50 € | 787.995 |
| 2026-06-05 | 57,32 € | 1.250.719 |
| 2026-06-04 | 56,62 € | 1.447.486 |
| 2026-06-03 | 55,00 € | 3.758.637 |
| 2026-06-02 | 66,44 € | 621.431 |
| 2026-06-01 | 66,04 € | 992.936 |
| 2026-05-29 | 65,66 € | 2.405.251 |
| 2026-05-28 | 0,00 € | 1.993.326 |
| 2026-05-27 | 62,78 € | 3.203.696 |
| 2026-05-26 | 52,52 € | 487.950 |
| 2026-05-25 | 53,44 € | 473.775 |
| 2026-05-22 | 51,88 € | 485.509 |
| 2026-05-21 | 50,66 € | 400.614 |
| 2026-05-20 | 50,44 € | 541.890 |
| 2026-05-19 | 49,35 € | 290.809 |
| 2026-05-18 | 49,63 € | 354.040 |
| 2026-05-15 | 49,00 € | 399.186 |
| 2026-05-14 | 49,85 € | 315.728 |
| 2026-05-13 | 49,45 € | 328.414 |
| 2026-05-12 | 48,98 € | 354.390 |
| 2026-05-11 | 50,50 € | 430.200 |
| 2026-05-08 | 50,74 € | 352.339 |
| 2026-05-07 | 51,26 € | 568.765 |
| 2026-05-06 | 51,34 € | 912.068 |
| 2026-05-05 | 49,17 € | 623.248 |
| 2026-05-04 | 48,80 € | 425.834 |
| 2026-04-30 | 49,88 € | 482.229 |
| 2026-04-29 | 49,59 € | 379.926 |
| 2026-04-28 | 50,26 € | 419.885 |
| 2026-04-27 | 51,14 € | 492.046 |
| 2026-04-24 | 52,30 € | 569.407 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-27 | +1,54 € |
| 2025-10-27 | +0,44 € |
| 2025-04-29 | +1,54 € |
| 2024-10-28 | +0,44 € |
| 2024-04-29 | +1,54 € |
| 2023-10-30 | +0,44 € |
| 2023-04-25 | +1,54 € |
| 2022-10-24 | +0,44 € |
| 2022-04-26 | +1,54 € |
| 2021-10-22 | +0,44 € |
| 2021-04-26 | +1,52 € |
| 2020-10-23 | +0,43 € |
| 2020-04-27 | +1,49 € |
| 2019-10-25 | +0,41 € |
| 2019-04-29 | +1,43 € |
| 2019-02-20 | +4,50 € |
| 2019-01-22 | +9,88 € |
| 2018-10-19 | +0,42 € |
| 2018-04-30 | +2,18 € |
| 2017-12-04 | +4,50 € |