CTS Eventim AG & Co. KGaA
EVD.DE•Communication Services•Entertainment
57,80 €
-5.48%
Letzter Preis
57,80 €
2026-06-02
24h Änderung
-5.48%
-3.35 EUR
Volumen
303.271
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6727 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EVD.DE
Globale Parameter
Verfügbare Daten von 2.2.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
90.23%
Revenue Growth
Net Margin
11.35%
Profitability
ROE
31.05%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
19.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (35.2x)
Current: 18.5x
Technischer Fokus
EVD.DE
EVD.DE
30d-Volatilität
48.60%
Abstand zur MA50
2.02%
Abstand zur MA200
-20.22%
Abstand zum ATH
-48.98%
Momentum 3M
-13.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.55%
Volatilität48.60%
Max Drawdown-56.82%
Momentum : EVD.DE
Indicateur synthétique36
Fear
Risikoanalyse
VaR (95%)-4.09%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 57,80 € | 303.271 |
| 2026-06-01 | 61,15 € | 320.836 |
| 2026-05-29 | 62,15 € | 1.141.414 |
| 2026-05-28 | 0,00 € | 380.118 |
| 2026-05-27 | 57,35 € | 172.883 |
| 2026-05-26 | 57,00 € | 172.142 |
| 2026-05-25 | 57,25 € | 115.903 |
| 2026-05-22 | 56,25 € | 222.023 |
| 2026-05-21 | 55,90 € | 226.614 |
| 2026-05-20 | 56,15 € | 298.308 |
| 2026-05-19 | 56,15 € | 165.279 |
| 2026-05-18 | 55,45 € | 263.629 |
| 2026-05-15 | 55,55 € | 149.074 |
| 2026-05-14 | 55,90 € | 214.835 |
| 2026-05-13 | 53,85 € | 274.658 |
| 2026-05-12 | 55,25 € | 193.068 |
| 2026-05-11 | 55,30 € | 245.516 |
| 2026-05-08 | 55,80 € | 254.542 |
| 2026-05-07 | 56,15 € | 525.976 |
| 2026-05-06 | 55,60 € | 292.834 |
| 2026-05-05 | 54,10 € | 315.884 |
| 2026-05-04 | 54,40 € | 309.521 |
| 2026-04-30 | 56,15 € | 198.831 |
| 2026-04-29 | 56,50 € | 154.591 |
| 2026-04-28 | 58,10 € | 238.753 |
| 2026-04-27 | 59,60 € | 323.465 |
| 2026-04-24 | 57,95 € | 198.293 |
| 2026-04-23 | 57,95 € | 369.205 |
| 2026-04-22 | 57,05 € | 232.175 |
| 2026-04-21 | 58,75 € | 241.569 |
| 2026-04-20 | 58,55 € | 346.580 |
| 2026-04-17 | 59,90 € | 341.977 |
| 2026-04-16 | 58,10 € | 560.605 |
| 2026-04-15 | 56,15 € | 290.409 |
| 2026-04-14 | 55,20 € | 320.506 |
| 2026-04-13 | 53,80 € | 279.915 |
| 2026-04-10 | 53,85 € | 375.639 |
| 2026-04-09 | 52,55 € | 309.189 |
| 2026-04-08 | 53,05 € | 480.759 |
| 2026-04-07 | 50,60 € | 548.368 |
| 2026-04-02 | 51,05 € | 322.487 |
| 2026-04-01 | 51,95 € | 611.775 |
| 2026-03-31 | 49,66 € | 493.578 |
| 2026-03-30 | 49,98 € | 962.039 |
| 2026-03-27 | 48,92 € | 2.197.091 |
| 2026-03-26 | 63,70 € | 233.369 |
| 2026-03-25 | 64,50 € | 145.440 |
| 2026-03-24 | 63,35 € | 284.372 |
| 2026-03-23 | 63,25 € | 228.342 |
| 2026-03-20 | 63,10 € | 422.168 |
| 2026-03-19 | 65,05 € | 211.335 |
| 2026-03-18 | 66,50 € | 247.214 |
| 2026-03-17 | 67,30 € | 141.156 |
| 2026-03-16 | 68,00 € | 211.840 |
| 2026-03-13 | 69,15 € | 183.526 |
| 2026-03-12 | 69,20 € | 203.618 |
| 2026-03-11 | 69,35 € | 236.738 |
| 2026-03-10 | 69,20 € | 291.468 |
| 2026-03-09 | 67,35 € | 220.928 |
| 2026-03-06 | 67,60 € | 267.904 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-28 | +1,44 € |
| 2025-05-22 | +1,66 € |
| 2024-05-15 | +1,43 € |
| 2023-05-17 | +1,06 € |
| 2019-05-09 | +0,62 € |
| 2018-05-09 | +0,59 € |
| 2017-05-10 | +0,98 € |
| 2016-05-10 | +0,46 € |
| 2015-05-08 | +0,40 € |
| 2014-05-09 | +0,32 € |
| 2013-05-09 | +0,29 € |
| 2012-05-16 | +0,22 € |
| 2011-05-16 | +0,22 € |
| 2010-05-13 | +0,21 € |
| 2009-05-15 | +0,15 € |
| 2008-05-16 | +0,12 € |
| 2007-06-11 | +0,12 € |
| 2006-05-11 | +0,09 € |