OceanaGold Corporation
OGC.TO•Basic Materials•Gold
38,85 $CA
-3.62%
Letzter Preis
38,85 $CA
2026-06-03
24h Änderung
-3.62%
-1.46 CAD
Volumen
422.435
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4669 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
OGC.TO
Globale Parameter
Verfügbare Daten von 25.10.2007 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
25.08%
Revenue Growth
Net Margin
33.21%
Profitability
ROE
27.73%
Return on Equity
Debt / EBITDA
0.04
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
98.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.0x)
Current: 9.6x
Technischer Fokus
OGC.TO
OGC.TO
30d-Volatilität
63.67%
Abstand zur MA50
-10.31%
Abstand zur MA200
-1.49%
Abstand zum ATH
-33.27%
Momentum 3M
-24.15%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.27%
Volatilität63.67%
Max Drawdown-33.27%
Momentum : OGC.TO
Indicateur synthétique37
Fear
Risikoanalyse
VaR (95%)-5.90%
DCA Gesundheit
76/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 38,85 $CA | 422.435 |
| 2026-06-02 | 40,31 $CA | 455.087 |
| 2026-06-01 | 39,57 $CA | 606.790 |
| 2026-05-29 | 41,64 $CA | 913.961 |
| 2026-05-28 | 40,47 $CA | 1.148.351 |
| 2026-05-27 | 40,51 $CA | 812.000 |
| 2026-05-26 | 42,20 $CA | 561.585 |
| 2026-05-25 | 42,25 $CA | 144.853 |
| 2026-05-22 | 39,85 $CA | 523.194 |
| 2026-05-21 | 40,59 $CA | 387.380 |
| 2026-05-20 | 41,33 $CA | 614.775 |
| 2026-05-19 | 40,77 $CA | 1.044.448 |
| 2026-05-15 | 43,07 $CA | 1.050.600 |
| 2026-05-14 | 45,91 $CA | 784.573 |
| 2026-05-13 | 47,04 $CA | 918.292 |
| 2026-05-12 | 46,67 $CA | 978.779 |
| 2026-05-11 | 44,72 $CA | 945.972 |
| 2026-05-08 | 43,65 $CA | 914.573 |
| 2026-05-07 | 41,44 $CA | 1.640.949 |
| 2026-05-06 | 43,15 $CA | 785.620 |
| 2026-05-05 | 40,16 $CA | 694.614 |
| 2026-05-04 | 40,61 $CA | 661.935 |
| 2026-05-01 | 41,17 $CA | 484.816 |
| 2026-04-30 | 42,06 $CA | 630.623 |
| 2026-04-29 | 40,97 $CA | 781.109 |
| 2026-04-28 | 42,09 $CA | 712.002 |
| 2026-04-27 | 43,96 $CA | 895.599 |
| 2026-04-24 | 44,82 $CA | 459.845 |
| 2026-04-23 | 44,57 $CA | 470.438 |
| 2026-04-22 | 46,38 $CA | 403.498 |
| 2026-04-21 | 45,39 $CA | 701.605 |
| 2026-04-20 | 46,61 $CA | 899.405 |
| 2026-04-17 | 47,23 $CA | 561.077 |
| 2026-04-16 | 45,75 $CA | 551.415 |
| 2026-04-15 | 45,45 $CA | 550.066 |
| 2026-04-14 | 47,23 $CA | 500.273 |
| 2026-04-13 | 46,91 $CA | 476.598 |
| 2026-04-10 | 47,11 $CA | 632.765 |
| 2026-04-09 | 46,66 $CA | 855.870 |
| 2026-04-08 | 45,96 $CA | 1.251.224 |
| 2026-04-07 | 45,44 $CA | 681.927 |
| 2026-04-06 | 44,27 $CA | 589.201 |
| 2026-04-02 | 44,82 $CA | 676.684 |
| 2026-04-01 | 45,63 $CA | 765.001 |
| 2026-03-31 | 43,86 $CA | 1.090.824 |
| 2026-03-30 | 41,66 $CA | 753.080 |
| 2026-03-27 | 40,92 $CA | 2.277.077 |
| 2026-03-26 | 39,73 $CA | 970.972 |
| 2026-03-25 | 42,22 $CA | 1.231.967 |
| 2026-03-24 | 42,26 $CA | 862.467 |
| 2026-03-23 | 42,49 $CA | 1.471.566 |
| 2026-03-20 | 40,60 $CA | 3.381.668 |
| 2026-03-19 | 41,72 $CA | 1.828.414 |
| 2026-03-18 | 44,24 $CA | 1.241.122 |
| 2026-03-17 | 45,56 $CA | 929.746 |
| 2026-03-16 | 48,13 $CA | 1.363.238 |
| 2026-03-13 | 47,35 $CA | 958.192 |
| 2026-03-12 | 50,06 $CA | 601.382 |
| 2026-03-11 | 50,77 $CA | 542.168 |
| 2026-03-10 | 51,16 $CA | 649.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-04 | +0,12 $CA |
| 2025-11-19 | +0,04 $CA |
| 2025-08-20 | +0,04 $CA |
| 2025-05-21 | +0,04 $CA |
| 2025-03-05 | +0,04 $CA |
| 2024-08-29 | +0,04 $CA |
| 2024-03-06 | +0,04 $CA |
| 2023-08-23 | +0,04 $CA |
| 2023-03-08 | +0,04 $CA |
| 2019-03-06 | +0,04 $CA |
| 2018-08-08 | +0,08 $CA |
| 2018-03-07 | +0,04 $CA |
| 2017-11-07 | +0,04 $CA |
| 2017-03-03 | +0,04 $CA |
| 2016-02-26 | +0,16 $CA |
| 2015-02-26 | +0,15 $CA |