Endeavour Mining plc
EDV.TO•Basic Materials•Gold
79,84 $CA
-2.29%
Letzter Preis
79,84 $CA
2026-06-02
24h Änderung
-2.29%
-1.87 CAD
Volumen
771.153
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7491 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EDV.TO
Globale Parameter
Verfügbare Daten von 8.8.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
26.95%
Revenue Growth
Net Margin
16.04%
Profitability
ROE
22.38%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
29.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (37.4x)
Current: 17.4x
Technischer Fokus
EDV.TO
EDV.TO
30d-Volatilität
53.58%
Abstand zur MA50
-4.52%
Abstand zur MA200
12.32%
Abstand zum ATH
-27.42%
Momentum 3M
-8.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.35%
Volatilität53.58%
Max Drawdown-38.50%
Momentum : EDV.TO
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-4.80%
DCA Gesundheit
76/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 79,84 $CA | 771.153 |
| 2026-06-01 | 81,71 $CA | 626.661 |
| 2026-05-29 | 86,39 $CA | 777.520 |
| 2026-05-28 | 82,18 $CA | 298.791 |
| 2026-05-27 | 81,51 $CA | 432.700 |
| 2026-05-26 | 83,34 $CA | 309.449 |
| 2026-05-25 | 81,59 $CA | 67.184 |
| 2026-05-22 | 79,08 $CA | 310.112 |
| 2026-05-21 | 80,50 $CA | 316.948 |
| 2026-05-20 | 81,18 $CA | 362.534 |
| 2026-05-19 | 79,64 $CA | 867.972 |
| 2026-05-15 | 82,98 $CA | 603.706 |
| 2026-05-14 | 89,56 $CA | 233.087 |
| 2026-05-13 | 90,93 $CA | 251.450 |
| 2026-05-12 | 92,27 $CA | 403.312 |
| 2026-05-11 | 92,14 $CA | 427.695 |
| 2026-05-08 | 89,87 $CA | 480.180 |
| 2026-05-07 | 87,76 $CA | 918.624 |
| 2026-05-06 | 85,70 $CA | 641.000 |
| 2026-05-05 | 78,89 $CA | 472.514 |
| 2026-05-04 | 77,81 $CA | 283.165 |
| 2026-05-01 | 79,65 $CA | 471.717 |
| 2026-04-30 | 78,22 $CA | 868.433 |
| 2026-04-29 | 76,47 $CA | 738.865 |
| 2026-04-28 | 78,50 $CA | 858.579 |
| 2026-04-27 | 80,81 $CA | 651.064 |
| 2026-04-24 | 82,85 $CA | 531.056 |
| 2026-04-23 | 84,69 $CA | 698.829 |
| 2026-04-22 | 86,02 $CA | 489.139 |
| 2026-04-21 | 85,70 $CA | 671.873 |
| 2026-04-20 | 90,91 $CA | 753.439 |
| 2026-04-17 | 91,13 $CA | 748.308 |
| 2026-04-16 | 88,16 $CA | 453.806 |
| 2026-04-15 | 88,03 $CA | 686.701 |
| 2026-04-14 | 91,30 $CA | 505.096 |
| 2026-04-13 | 90,15 $CA | 511.121 |
| 2026-04-10 | 90,30 $CA | 475.318 |
| 2026-04-09 | 87,23 $CA | 410.962 |
| 2026-04-08 | 87,12 $CA | 951.391 |
| 2026-04-07 | 82,25 $CA | 827.442 |
| 2026-04-06 | 83,11 $CA | 367.204 |
| 2026-04-02 | 84,45 $CA | 322.139 |
| 2026-04-01 | 86,43 $CA | 768.419 |
| 2026-03-31 | 83,41 $CA | 612.701 |
| 2026-03-30 | 77,71 $CA | 382.592 |
| 2026-03-27 | 77,28 $CA | 899.119 |
| 2026-03-26 | 75,50 $CA | 469.379 |
| 2026-03-25 | 79,57 $CA | 521.890 |
| 2026-03-24 | 75,36 $CA | 830.850 |
| 2026-03-23 | 73,59 $CA | 1.327.137 |
| 2026-03-20 | 71,91 $CA | 1.588.852 |
| 2026-03-19 | 74,59 $CA | 1.193.192 |
| 2026-03-18 | 78,51 $CA | 1.164.201 |
| 2026-03-17 | 81,94 $CA | 842.152 |
| 2026-03-16 | 82,58 $CA | 834.305 |
| 2026-03-13 | 78,43 $CA | 579.669 |
| 2026-03-12 | 83,75 $CA | 626.461 |
| 2026-03-11 | 84,55 $CA | 446.292 |
| 2026-03-10 | 86,90 $CA | 341.800 |
| 2026-03-09 | 85,97 $CA | 372.717 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-09-26 | +0,86 $CA |
| 2025-03-14 | +0,82 $CA |
| 2024-09-13 | +0,56 $CA |
| 2024-02-22 | +0,55 $CA |
| 2023-08-31 | +0,54 $CA |
| 2023-02-23 | +0,56 $CA |
| 2022-09-01 | +0,53 $CA |
| 2022-02-10 | +0,36 $CA |
| 2021-09-09 | +0,36 $CA |
| 2021-01-21 | +0,47 $CA |
| 2009-01-26 | +0,30 $CA |
| 2008-12-23 | +0,30 $CA |
| 2008-11-19 | +0,30 $CA |
| 2008-10-22 | +0,30 $CA |
| 2008-09-19 | +0,30 $CA |
| 2008-08-20 | +0,15 $CA |
| 2008-07-23 | +0,15 $CA |
| 2008-06-20 | +0,15 $CA |
| 2008-05-21 | +0,15 $CA |
| 2008-04-21 | +0,15 $CA |