BASF SE
daxeurostoxx600BAS.DE•Basic Materials•Chemicals
51,07 €
+0.45%
Letzter Preis
51,07 €
2026-06-02
24h Änderung
+0.45%
0.23 EUR
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7544 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BAS.DE
Globale Parameter
Verfügbare Daten von 16.12.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-11.93%
Revenue Growth
Net Margin
2.71%
Profitability
ROE
4.88%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
-7.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (94.2x)
Current: 34.2x
Technischer Fokus
BAS.DE
BAS.DE
30d-Volatilität
29.24%
Abstand zur MA50
-2.10%
Abstand zur MA200
8.97%
Abstand zum ATH
-47.71%
Momentum 3M
7.90%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.14%
Volatilität29.24%
Max Drawdown-27.68%
Momentum : BAS.DE
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-2.85%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 51,07 € | 1.583.584 |
| 2026-06-01 | 50,84 € | 2.089.124 |
| 2026-05-29 | 50,82 € | 4.186.033 |
| 2026-05-28 | 0,00 € | 1.829.583 |
| 2026-05-27 | 51,09 € | 2.725.164 |
| 2026-05-26 | 51,32 € | 1.668.387 |
| 2026-05-25 | 51,35 € | 1.941.680 |
| 2026-05-22 | 51,67 € | 3.001.639 |
| 2026-05-21 | 51,89 € | 2.326.287 |
| 2026-05-20 | 51,10 € | 3.292.468 |
| 2026-05-19 | 52,30 € | 2.157.315 |
| 2026-05-18 | 52,96 € | 1.940.456 |
| 2026-05-15 | 52,63 € | 2.124.159 |
| 2026-05-14 | 53,39 € | 1.897.250 |
| 2026-05-13 | 54,00 € | 2.315.665 |
| 2026-05-12 | 53,20 € | 2.653.406 |
| 2026-05-11 | 53,46 € | 3.991.208 |
| 2026-05-08 | 51,65 € | 3.131.860 |
| 2026-05-07 | 50,91 € | 4.675.198 |
| 2026-05-06 | 52,52 € | 5.848.265 |
| 2026-05-05 | 53,45 € | 3.275.788 |
| 2026-05-04 | 52,85 € | 3.932.220 |
| 2026-04-30 | 54,74 € | 3.635.232 |
| 2026-04-29 | 54,05 € | 2.535.401 |
| 2026-04-28 | 54,44 € | 2.147.040 |
| 2026-04-27 | 54,28 € | 1.743.096 |
| 2026-04-24 | 54,32 € | 2.610.786 |
| 2026-04-23 | 54,24 € | 2.581.472 |
| 2026-04-22 | 53,51 € | 2.303.993 |
| 2026-04-21 | 53,49 € | 1.637.759 |
| 2026-04-20 | 52,90 € | 2.603.249 |
| 2026-04-17 | 52,77 € | 4.593.392 |
| 2026-04-16 | 53,41 € | 1.830.205 |
| 2026-04-15 | 52,90 € | 3.923.910 |
| 2026-04-14 | 53,73 € | 3.322.456 |
| 2026-04-13 | 54,65 € | 2.587.431 |
| 2026-04-10 | 54,70 € | 4.577.945 |
| 2026-04-09 | 53,58 € | 3.864.851 |
| 2026-04-08 | 52,21 € | 4.301.168 |
| 2026-04-07 | 51,93 € | 3.838.461 |
| 2026-04-02 | 50,94 € | 2.647.973 |
| 2026-04-01 | 50,94 € | 4.433.011 |
| 2026-03-31 | 52,40 € | 3.487.856 |
| 2026-03-30 | 53,00 € | 4.017.541 |
| 2026-03-27 | 52,10 € | 4.466.170 |
| 2026-03-26 | 50,74 € | 3.616.790 |
| 2026-03-25 | 50,02 € | 2.887.621 |
| 2026-03-24 | 48,85 € | 3.195.192 |
| 2026-03-23 | 46,89 € | 4.431.924 |
| 2026-03-20 | 46,00 € | 5.724.332 |
| 2026-03-19 | 46,13 € | 4.608.653 |
| 2026-03-18 | 48,29 € | 2.840.878 |
| 2026-03-17 | 48,86 € | 2.064.876 |
| 2026-03-16 | 48,30 € | 2.468.288 |
| 2026-03-13 | 48,35 € | 3.505.585 |
| 2026-03-12 | 48,45 € | 4.628.321 |
| 2026-03-11 | 46,31 € | 2.463.789 |
| 2026-03-10 | 45,85 € | 2.565.962 |
| 2026-03-09 | 44,79 € | 3.437.369 |
| 2026-03-06 | 45,27 € | 5.069.732 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-04 | +2,25 € |
| 2025-05-05 | +2,25 € |
| 2024-04-26 | +3,40 € |
| 2023-04-28 | +3,40 € |
| 2022-05-02 | +3,40 € |
| 2021-04-30 | +3,30 € |
| 2020-06-19 | +3,30 € |
| 2019-05-06 | +3,20 € |
| 2018-05-07 | +3,10 € |
| 2017-05-15 | +3,00 € |
| 2016-05-02 | +2,90 € |
| 2015-05-04 | +2,80 € |
| 2014-05-05 | +2,70 € |
| 2013-04-29 | +2,60 € |
| 2012-04-30 | +2,50 € |
| 2011-05-09 | +2,20 € |
| 2010-04-30 | +1,70 € |
| 2009-05-04 | +1,95 € |
| 2008-04-25 | +1,95 € |
| 2007-04-27 | +1,50 € |