United Internet AG
eurostoxx600UTDI.DE•Communication Services•Telecom Services
26,50 €
-3.36%
Letzter Preis
26,50 €
2026-06-03
24h Änderung
-3.36%
-0.92 EUR
Volumen
193.226
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6741 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UTDI.DE
Globale Parameter
Verfügbare Daten von 14.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.14%
Revenue Growth
Net Margin
4.66%
Profitability
ROE
6.09%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.6x)
Current: 16.8x
Technischer Fokus
UTDI.DE
UTDI.DE
30d-Volatilität
54.14%
Abstand zur MA50
-2.24%
Abstand zur MA200
-1.64%
Abstand zum ATH
-55.36%
Momentum 3M
-3.71%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.33%
Volatilität54.14%
Max Drawdown-41.16%
Momentum : UTDI.DE
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-4.21%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 26,50 € | 193.226 |
| 2026-06-02 | 27,42 € | 179.497 |
| 2026-06-01 | 27,02 € | 179.237 |
| 2026-05-29 | 26,36 € | 343.434 |
| 2026-05-28 | 0,00 € | 135.529 |
| 2026-05-27 | 26,26 € | 143.573 |
| 2026-05-26 | 26,68 € | 144.035 |
| 2026-05-25 | 26,16 € | 98.363 |
| 2026-05-22 | 26,30 € | 128.696 |
| 2026-05-21 | 26,38 € | 110.905 |
| 2026-05-20 | 27,08 € | 180.713 |
| 2026-05-19 | 26,98 € | 197.927 |
| 2026-05-18 | 26,86 € | 116.570 |
| 2026-05-15 | 26,70 € | 78.559 |
| 2026-05-14 | 27,08 € | 91.162 |
| 2026-05-13 | 26,70 € | 285.911 |
| 2026-05-12 | 27,50 € | 355.732 |
| 2026-05-11 | 26,24 € | 187.767 |
| 2026-05-08 | 26,08 € | 125.269 |
| 2026-05-07 | 26,44 € | 120.251 |
| 2026-05-06 | 26,62 € | 147.107 |
| 2026-05-05 | 26,24 € | 147.716 |
| 2026-05-04 | 26,38 € | 179.268 |
| 2026-04-30 | 26,72 € | 125.723 |
| 2026-04-29 | 26,44 € | 101.894 |
| 2026-04-28 | 26,58 € | 89.338 |
| 2026-04-27 | 26,66 € | 74.879 |
| 2026-04-24 | 26,90 € | 243.985 |
| 2026-04-23 | 26,32 € | 234.564 |
| 2026-04-22 | 27,50 € | 107.472 |
| 2026-04-21 | 28,10 € | 260.815 |
| 2026-04-20 | 28,50 € | 478.063 |
| 2026-04-17 | 28,60 € | 788.207 |
| 2026-04-16 | 28,40 € | 905.651 |
| 2026-04-15 | 27,98 € | 188.287 |
| 2026-04-14 | 27,70 € | 116.248 |
| 2026-04-13 | 27,58 € | 164.356 |
| 2026-04-10 | 27,98 € | 144.328 |
| 2026-04-09 | 27,50 € | 177.151 |
| 2026-04-08 | 28,00 € | 443.256 |
| 2026-04-07 | 27,78 € | 298.893 |
| 2026-04-02 | 27,82 € | 105.312 |
| 2026-04-01 | 27,76 € | 177.047 |
| 2026-03-31 | 27,52 € | 116.285 |
| 2026-03-30 | 27,14 € | 84.336 |
| 2026-03-27 | 26,76 € | 107.112 |
| 2026-03-26 | 27,20 € | 117.055 |
| 2026-03-25 | 27,58 € | 180.843 |
| 2026-03-24 | 27,68 € | 151.323 |
| 2026-03-23 | 27,44 € | 245.721 |
| 2026-03-20 | 27,20 € | 331.385 |
| 2026-03-19 | 26,58 € | 259.762 |
| 2026-03-18 | 25,86 € | 142.900 |
| 2026-03-17 | 26,08 € | 93.487 |
| 2026-03-16 | 26,42 € | 141.145 |
| 2026-03-13 | 26,34 € | 432.340 |
| 2026-03-12 | 27,38 € | 184.051 |
| 2026-03-11 | 27,20 € | 151.825 |
| 2026-03-10 | 27,82 € | 170.647 |
| 2026-03-09 | 27,08 € | 127.242 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-22 | +0,50 € |
| 2024-05-20 | +0,50 € |
| 2023-05-18 | +0,50 € |
| 2022-05-20 | +0,50 € |
| 2021-05-28 | +0,50 € |
| 2020-05-21 | +0,50 € |
| 2019-05-24 | +0,05 € |
| 2018-05-25 | +0,85 € |
| 2017-05-19 | +0,80 € |
| 2016-05-20 | +0,70 € |
| 2015-05-22 | +0,60 € |
| 2014-05-23 | +0,40 € |
| 2013-05-24 | +0,30 € |
| 2012-06-01 | +0,20 € |
| 2011-05-27 | +0,20 € |
| 2010-06-03 | +0,20 € |
| 2008-05-28 | +0,20 € |
| 2007-05-31 | +0,18 € |
| 2006-06-14 | +0,06 € |
| 2005-05-19 | +0,05 € |