BT Group plc
eurostoxx600BT-A.L•Communication Services•Telecom Services
204,60 £GB
-0.49%
Letzter Preis
204,60 £GB
2026-06-02
24h Änderung
-0.49%
-1.00 GBp
Volumen
14 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9723 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BT-A.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.79%
Revenue Growth
Net Margin
5.18%
Profitability
ROE
8.17%
Return on Equity
Debt / EBITDA
3.12
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
-3.00%
Current Trend
Technischer Fokus
BT-A.L
BT-A.L
30d-Volatilität
32.45%
Abstand zur MA50
-6.27%
Abstand zur MA200
2.76%
Abstand zum ATH
-80.57%
Momentum 3M
-3.22%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.61%
Volatilität32.45%
Max Drawdown-31.55%
Momentum : BT-A.L
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-2.78%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 204,60 £GB | 13.563.247 |
| 2026-06-01 | 205,60 £GB | 15.242.972 |
| 2026-05-29 | 208,80 £GB | 42.371.020 |
| 2026-05-28 | 209,50 £GB | 26.261.211 |
| 2026-05-27 | 217,00 £GB | 24.967.692 |
| 2026-05-26 | 221,90 £GB | 14.741.818 |
| 2026-05-22 | 224,70 £GB | 17.721.916 |
| 2026-05-21 | 219,50 £GB | 29.723.579 |
| 2026-05-20 | 230,90 £GB | 31.911.030 |
| 2026-05-19 | 232,30 £GB | 13.725.149 |
| 2026-05-18 | 232,30 £GB | 4.691 |
| 2026-05-15 | 226,50 £GB | 22.567.631 |
| 2026-05-14 | 234,50 £GB | 15.514.952 |
| 2026-05-13 | 236,20 £GB | 18.220.066 |
| 2026-05-12 | 235,40 £GB | 19.474.411 |
| 2026-05-11 | 239,50 £GB | 24.398.382 |
| 2026-05-08 | 236,20 £GB | 24.698.074 |
| 2026-05-07 | 221,60 £GB | 13.247.085 |
| 2026-05-06 | 223,90 £GB | 35.502.153 |
| 2026-05-05 | 220,45 £GB | 26.699.943 |
| 2026-05-01 | 216,75 £GB | 31.530.488 |
| 2026-04-30 | 216,55 £GB | 16.370.406 |
| 2026-04-29 | 213,60 £GB | 12.672.167 |
| 2026-04-28 | 216,10 £GB | 14.092.668 |
| 2026-04-27 | 217,75 £GB | 9.541.079 |
| 2026-04-24 | 223,00 £GB | 15.519.558 |
| 2026-04-23 | 220,25 £GB | 19.208.468 |
| 2026-04-22 | 216,40 £GB | 21.101.130 |
| 2026-04-21 | 220,00 £GB | 14.758.977 |
| 2026-04-20 | 218,95 £GB | 13.428.410 |
| 2026-04-17 | 217,55 £GB | 13.500.936 |
| 2026-04-16 | 220,50 £GB | 17.461.689 |
| 2026-04-15 | 218,85 £GB | 20.263.352 |
| 2026-04-14 | 220,00 £GB | 14.599.899 |
| 2026-04-13 | 215,20 £GB | 9.567.637 |
| 2026-04-10 | 215,85 £GB | 75.441.519 |
| 2026-04-09 | 215,45 £GB | 13.701.982 |
| 2026-04-08 | 217,90 £GB | 17.552.515 |
| 2026-04-07 | 214,25 £GB | 12.446.922 |
| 2026-04-02 | 216,10 £GB | 11.120.537 |
| 2026-04-01 | 211,60 £GB | 9.119.204 |
| 2026-03-31 | 210,50 £GB | 14.217.121 |
| 2026-03-30 | 208,50 £GB | 10.027.892 |
| 2026-03-27 | 204,20 £GB | 14.430.120 |
| 2026-03-26 | 204,70 £GB | 12.191.329 |
| 2026-03-25 | 206,00 £GB | 48.675.097 |
| 2026-03-24 | 206,60 £GB | 11.373.753 |
| 2026-03-23 | 199,70 £GB | 19.593.800 |
| 2026-03-20 | 212,30 £GB | 44.848.323 |
| 2026-03-19 | 217,60 £GB | 39.860.926 |
| 2026-03-18 | 218,70 £GB | 55.144.272 |
| 2026-03-17 | 220,00 £GB | 23.019.284 |
| 2026-03-16 | 214,60 £GB | 12.299.307 |
| 2026-03-13 | 214,40 £GB | 13.743.449 |
| 2026-03-12 | 210,90 £GB | 12.615.383 |
| 2026-03-11 | 207,20 £GB | 13.176.117 |
| 2026-03-10 | 205,90 £GB | 11.270.609 |
| 2026-03-09 | 203,80 £GB | 10.580.302 |
| 2026-03-06 | 206,40 £GB | 11.311.024 |
| 2026-03-05 | 207,40 £GB | 11.556.872 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-29 | +2,45 £GB |
| 2025-08-07 | +5,76 £GB |
| 2024-12-24 | +2,40 £GB |
| 2024-08-08 | +5,69 £GB |
| 2023-12-28 | +2,31 £GB |
| 2023-08-03 | +5,39 £GB |
| 2022-12-29 | +2,31 £GB |
| 2022-08-04 | +5,39 £GB |
| 2021-12-30 | +2,31 £GB |
| 2019-12-24 | +4,62 £GB |
| 2019-08-08 | +10,78 £GB |
| 2018-12-27 | +4,62 £GB |
| 2018-08-09 | +10,55 £GB |
| 2017-12-28 | +4,85 £GB |
| 2017-08-10 | +10,55 £GB |
| 2016-12-29 | +4,85 £GB |
| 2016-08-11 | +9,60 £GB |
| 2015-12-24 | +4,40 £GB |
| 2015-08-13 | +8,50 £GB |
| 2014-12-29 | +3,90 £GB |